27.09.2021 21:52:56
HOLMEN B
393.70
SEK
-7.90
-1.97%
27.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 393.70 -7.90 -1.97 46640
BATS Europe SEK 398.60 0.00 0.00 61300
Tradegate EUR 38.61 -0.94 -2.38 10
CHI-X SEK 397.70 0.00 0.00 -
Frankfurt EUR 38.73 -1.10 -2.76 45
Turquoise SEK 436.90 -24.65 -5.34 147
Berlin EUR 38.67 -0.92 -2.32 -
Düsseldorf EUR 38.51 -0.85 -2.16 -
Kursdaten
Kurs 393.70 Eröffnung 401.70
Diff. absolut -7.90 Tages-Hoch 404.20
Diff. % -1.97 % Tages-Tief 392.10
Geld 391.60 Vol. Geld 38
Brief 393.80 Vol. Brief 31
Volumen 46640 Umsatz 18412425.4
Schlusskurs vom 24.09.2021 401.60 Volatilität in % 22.55
Börse Letzter Handel 27.09.2021 / 17:25
Währung SEK Aktualisierungsstand 27.09.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.33% 471.9 360.4
1 Woche 0.03% 406.2 392.1
1 Monat -10.71% 451.3 392.1
3 Monate 3.69% 471.9 379.7
6 Monate 0.54% 471.9 369.6
1 Jahr 54.63% 471.9 254.6
3 Jahre 0.00% 471.9 254.6
26.51
36.58
1.13
9.23
-0.28
SMI
SMI
-0.33
SMI
2019
2020
2021
{"2019":{"performance":-0.28,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270255899"},"2020":{"performance":36.58,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270255899"},"2021":{"performance":-0.33,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"270255899"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 32.2
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE