29.11.2021 07:46:20
INVISIO
157.90
SEK
-5.50
-3.37%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.50 0.00 0.00 10732
Cboe Europe Equities SEK 157.90 -5.50 -3.37 8126
Tradegate EUR 15.40 -0.71 -4.41 -
CHI-X SEK 163.10 0.00 0.00 -
Berlin EUR 15.44 -0.67 -4.16 -
Frankfurt EUR 15.87 0.25 1.60 -
München EUR 15.82 0.04 0.25 -
Düsseldorf EUR 15.35 -0.71 -4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.20 Vol. Geld 74
Brief 161.20 Vol. Brief 78
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 163.40 Volatilität in % 40.99
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.54% 260.5 146.6
1 Woche -7.28% 171.0 156.3
1 Monat -3.48% 180.9 146.6
3 Monate -11.14% 198.0 146.6
6 Monate -21.05% 213.0 146.6
1 Jahr 18.54% 260.5 133.2
3 Jahre 0.00% 260.5 81.5
20.86
26.51
35.23
1.13
18.54
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.86,"chartHeight":25.39338553932,"year":2019,"ID_NOTATION":"270255905"},"2020":{"performance":35.23,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270255905"},"2021":{"performance":18.54,"chartHeight":24.749146523691,"year":2021,"ID_NOTATION":"270255905"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 183.2
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
INVISIO AB NAMN-AKTI..
ISIN SE0001200015
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Dänemark
Heimatbörse DXE