05.12.2021 09:38:04
BOOZT AB
159.40
SEK
-0.20
-0.13%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 137.40 0.00 0.00 4017
Cboe Europe Equities DKK 114.20 -1.10 -0.95 735
Tradegate EUR 15.10 -0.46 -2.96 1397
Turquoise SEK 172.00 5.00 2.99 1469
Nasdaq other OTC USD 17.34 0.61 3.65 200
Frankfurt EUR 14.70 -0.82 -5.28 7
München EUR 15.64 -0.09 -0.57 -
CHI-X DKK 134.20 0.00 0.00 -
Berlin EUR 15.07 -0.53 -3.40 -
Düsseldorf EUR 14.95 -0.46 -2.99 -
Kursdaten
Kurs 159.40 Eröffnung 160.40
Diff. absolut -0.20 Tages-Hoch 164.25
Diff. % -0.13 % Tages-Tief 159.00
Geld 159.10 Vol. Geld 92
Brief 159.40 Vol. Brief 67
Volumen 20822 Umsatz 3356704.25
Schlusskurs vom 02.12.2021 159.60 Volatilität in % 41.20
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.74% 224.4 135.6
1 Woche -2.09% 174.1 159.1
1 Monat 12.16% 174.1 135.6
3 Monate -10.74% 181.7 135.6
6 Monate -15.64% 209.4 135.6
1 Jahr -2.56% 224.4 135.6
3 Jahre 0.00% 224.4 66.0
26.51
183.64
1.13
13.77
SMI
SMI
-14.74
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270255924"},"2020":{"performance":183.64,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270255924"},"2021":{"performance":-14.74,"chartHeight":23.838318211216,"year":2021,"ID_NOTATION":"270255924"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 83.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE