19.09.2021 19:28:48
PIRELLI + C.
5.1620
EUR
-0.0210
-0.41%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.16 -0.02 -0.41 516618
BATS Europe EUR 5.19 0.00 0.00 101461
CHI-X EUR 5.19 0.00 0.00 -
Frankfurt EUR 5.07 -0.00 -0.08 -
Tradegate EUR 5.18 0.03 0.66 4081
Turquoise EUR 5.17 -0.01 -0.15 601
Nasdaq other OTC USD 6.00 -0.42 -6.54 205
Düsseldorf EUR 5.15 0.04 0.78 -
München EUR 5.19 0.00 0.00 -
Berlin EUR 5.13 -0.01 -0.16 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.1620 Eröffnung 5.2310
Diff. absolut -0.0210 Tages-Hoch 5.2310
Diff. % -0.41 % Tages-Tief 5.1460
Geld 5.1580 Vol. Geld 752
Brief 5.1660 Vol. Brief 712
Volumen 516618 Umsatz 2675009.466
Schlusskurs vom 16.09.2021 5.1830 Volatilität in % 35.91
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.81% 5.5 4.1
1 Woche 0.70% 5.3 5.1
1 Monat -3.02% 5.4 5.1
3 Monate 0.02% 5.5 4.7
6 Monate 3.26% 5.5 4.5
1 Jahr 32.56% 5.5 3.4
3 Jahre 0.00% 5.6 3.1
26.51
1.13
16.81
11.51
-6.76
SMI
-13.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.76,"chartHeight":18.584583215337,"year":2019,"ID_NOTATION":"270255927"},"2020":{"performance":-13.45,"chartHeight":22.216317883591,"year":2020,"ID_NOTATION":"270255927"},"2021":{"performance":16.81,"chartHeight":23.393512125649,"year":2021,"ID_NOTATION":"270255927"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.510
Börsenwert 5.18 Mrd. EUR
KGV 2020 147.77
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse DXE