29.11.2021 21:23:12
NILÖRNGRUPPEN AB
75.60
SEK
0.10
0.13%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 75.60 0.10 0.13 6
BATS Europe SEK 40.90 0.00 0.00 420
Nasdaq other OTC USD 10.20 3.76 58.38 1023
CHI-X SEK 41.00 0.00 0.00 -
Berlin EUR 7.32 0.03 0.41 -
Frankfurt EUR 7.20 -0.39 -5.14 -
Kursdaten
Kurs 75.60 Eröffnung 75.60
Diff. absolut 0.10 Tages-Hoch 75.60
Diff. % 0.13 % Tages-Tief 75.60
Geld 74.60 Vol. Geld 684
Brief 76.70 Vol. Brief 993
Volumen 6 Umsatz 453.6
Schlusskurs vom 26.11.2021 75.50 Volatilität in % 41.42
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.52% 89.1 46.9
1 Woche -7.80% 80.7 74.9
1 Monat -8.86% 85.8 74.9
3 Monate 14.20% 87.5 65.2
6 Monate 0.47% 89.1 65.2
1 Jahr 34.52% 89.1 46.9
3 Jahre 0.00% 89.1 46.9
26.51
1.13
34.52
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270255934"},"2020":{"performance":0,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"270255934"},"2021":{"performance":34.52,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270255934"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 13.71
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
NILORNGRUPPEN AB NAM..
ISIN SE0007100342
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE