27.11.2021 01:03:36
KAUFMAN & BROAD
33.20
EUR
-1.60
-4.60%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.62 0.00 0.00 1390
Cboe Europe Equities EUR 33.20 -1.60 -4.60 2935
Frankfurt EUR 33.45 -1.25 -3.60 -
Turquoise EUR 34.85 -0.15 -0.43 1
CHI-X EUR 34.58 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 34.45 -0.20 -0.58 -
Kursdaten
Kurs 33.20 Eröffnung 34.15
Diff. absolut -1.60 Tages-Hoch 34.20
Diff. % -4.60 % Tages-Tief 33.20
Geld 33.15 Vol. Geld 76
Brief 33.35 Vol. Brief 66
Volumen 2935 Umsatz 99083.225
Schlusskurs vom 25.11.2021 34.80 Volatilität in % 27.65
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.10% 44.9 33.2
1 Woche -5.95% 35.5 33.2
1 Monat -3.63% 36.1 33.2
3 Monate -15.41% 39.8 33.2
6 Monate -12.52% 40.6 33.2
1 Jahr -10.15% 44.9 33.2
3 Jahre 0.00% 44.9 33.2
26.51
9.93
1.13
13.97
SMI
SMI
-14.1
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270255939"},"2020":{"performance":9.93,"chartHeight":21.337495045125,"year":2020,"ID_NOTATION":"270255939"},"2021":{"performance":-14.1,"chartHeight":23.253304106559,"year":2021,"ID_NOTATION":"270255939"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 19.99
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD S.A...
ISIN FR0004007813
Valor 1041568
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE