23.01.2022 18:30:12
PROSEGUR - CÍA DE SEGURIDAD
2.26
EUR
-0.0589
-2.54%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.27 -0.04 -1.94 662021
BATS Europe EUR 2.42 0.03 1.08 269015
Cboe Europe Equities EUR 2.26 -0.06 -2.54 64603
Tradegate EUR 2.25 -0.05 -2.23 -
Frankfurt EUR 2.29 -0.06 -2.55 -
CHI-X EUR 2.47 0.03 1.08 -
Turquoise EUR 2.47 -2.31 -48.30 135
München EUR 2.33 -0.06 -2.51 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.26 -0.08 -3.51 -
Düsseldorf EUR 2.24 -0.08 -3.54 -
Kursdaten
Kurs 2.26 Eröffnung 2.2760
Diff. absolut -0.0589 Tages-Hoch 2.2950
Diff. % -2.54 % Tages-Tief 2.24
Geld 2.2560 Vol. Geld 172
Brief 2.2720 Vol. Brief 179
Volumen 64603 Umsatz 146036.7112
Schlusskurs vom 20.01.2022 2.3189 Volatilität in % 29.36
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.91% 2.5 2.2
1 Woche -7.76% 2.4 2.2
1 Monat 0.62% 2.5 2.2
3 Monate -13.01% 2.6 2.1
6 Monate -18.47% 2.9 2.1
1 Jahr -9.09% 3.1 2.1
3 Jahre 0.00% 3.6 2.1
1.13
18.92
SMI
-31.7
SMI
-6.8
SMI
-1.91
-4.04
2020
2021
2022
{"2020":{"performance":-31.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255982"},"2021":{"performance":-6.8,"chartHeight":18.152089036618,"year":2021,"ID_NOTATION":"270255982"},"2022":{"performance":-1.91,"chartHeight":11.615640450037,"year":2022,"ID_NOTATION":"270255982"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2021 18.29
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE