18.09.2021 01:07:38
HELLOFRESH
87.50
EUR
0.57
0.66%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.42 -0.60 -0.69 3447916
EUR 87.50 0.57 0.66 324966
BATS Europe EUR 87.72 0.62 0.71 78547
Tradegate EUR 86.42 -0.80 -0.92 17067
CHI-X EUR 87.87 1.43 1.65 22
Turquoise EUR 87.72 0.62 0.71 1805
Nasdaq other OTC USD 101.75 -0.28 -0.27 2070
Frankfurt EUR 86.42 -0.80 -0.92 568
München EUR 86.24 0.50 0.58 20
Hamburg EUR 88.90 2.06 2.37 15
Düsseldorf EUR 86.18 -0.80 -0.92 5
Berlin EUR 87.86 2.10 2.45 20
Hannover EUR 88.46 1.62 1.87 115
Kursdaten
Kurs 87.50 Eröffnung 87.44
Diff. absolut 0.57 Tages-Hoch 89.29
Diff. % 0.66 % Tages-Tief 86.88
Geld 84.96 Vol. Geld 4797
Brief 87.52 Vol. Brief 10
Volumen 324966 Umsatz 28607431.235
Schlusskurs vom 16.09.2021 86.93 Volatilität in % 51.62
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.74% 97.4 53.1
1 Woche -4.63% 91.7 85.3
1 Monat 1.70% 97.4 85.3
3 Monate 6.53% 97.4 71.2
6 Monate 35.98% 97.4 60.5
1 Jahr 127.86% 97.4 38.4
3 Jahre 0.00% 97.4 15.2
21.87
26.51
229.15
1.13
37.74
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.87,"chartHeight":24.782643428551,"year":2019,"ID_NOTATION":"270255984"},"2020":{"performance":229.15,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270255984"},"2021":{"performance":37.74,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270255984"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.11 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER