20.01.2022 05:28:07
TECHNIPFMC
6.0420
EUR
-0.0820
-1.34%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.85 -0.11 -1.58 8002683
BATS Europe EUR 6.12 0.00 0.00 367583
Cboe Europe Equities EUR 6.04 -0.08 -1.34 1017869
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 6.02 -0.14 -2.30 2955
CHI-X EUR 6.11 -0.02 -0.26 3747
Turquoise EUR 6.15 0.15 2.53 2881
Frankfurt EUR 5.99 -0.10 -1.64 -
München EUR 6.08 0.11 1.84 -
Berlin EUR 6.02 -0.10 -1.63 -
Düsseldorf EUR 5.98 -0.13 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.0460 Vol. Geld 400
Brief 6.0660 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 6.1240 Volatilität in % 59.33
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.00% 6.3 5.2
1 Woche -1.05% 6.3 5.9
1 Monat 16.01% 6.3 5.0
3 Monate -10.12% 6.9 5.0
6 Monate -1.31% 7.2 5.0
1 Jahr -38.88% 9.9 5.0
3 Jahre 0.00% 18.9 5.0
1.13
18.92
15
SMI
-58.04
SMI
-34.23
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-58.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255989"},"2021":{"performance":-34.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255989"},"2022":{"performance":15,"chartHeight":22.224451556887,"year":2022,"ID_NOTATION":"270255989"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2021 17.81
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS