23.01.2022 20:13:23
CONST&AUXILIAR DE FERROCARRILES
35.1250
EUR
-1.2250
-3.37%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 35.30 -1.15 -3.15 37656
BATS Europe EUR 33.67 0.00 0.00 24880
Cboe Europe Equities EUR 35.12 -1.23 -3.37 3231
Tradegate EUR 34.90 -1.10 -3.06 70
Frankfurt EUR 35.75 -0.35 -0.97 700
CHI-X EUR 37.65 0.00 0.00 -
Düsseldorf EUR 34.70 -1.30 -3.61 -
München EUR 36.35 -0.40 -1.09 -
Kursdaten
Kurs 35.1250 Eröffnung 36.0250
Diff. absolut -1.2250 Tages-Hoch 36.0250
Diff. % -3.37 % Tages-Tief 34.85
Geld 35.05 Vol. Geld 20
Brief 35.20 Vol. Brief 54
Volumen 3231 Umsatz 113857.6259
Schlusskurs vom 20.01.2022 36.35 Volatilität in % 23.49
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.36% 38.0 34.9
1 Woche -4.94% 37.5 34.9
1 Monat 0.93% 38.0 34.7
3 Monate -6.33% 39.4 33.0
6 Monate 1.96% 39.4 33.0
1 Jahr -9.82% 41.7 33.0
3 Jahre 0.00% 42.0 33.0
1.13
18.92
SMI
SMI
-7.55
SMI
-4.36
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255990"},"2021":{"performance":-7.55,"chartHeight":18.690650370372,"year":2021,"ID_NOTATION":"270255990"},"2022":{"performance":-4.36,"chartHeight":15.864261122493,"year":2022,"ID_NOTATION":"270255990"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2021 14.55
Dividende 2021 1.13 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE