22.09.2021 14:16:54
CONST&AUXILIAR DE FERROCARRILES
34.90
EUR
0.20
0.58%
22.09.2021 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 34.90 0.05 0.14 4980
EUR 34.90 0.20 0.58 393
BATS Europe EUR 36.85 0.00 0.00 10727
Tradegate EUR 34.65 -0.05 -0.14 390
Frankfurt EUR 34.55 0.15 0.44 -
CHI-X EUR 40.00 0.00 0.00 -
Düsseldorf EUR 34.70 0.35 1.02 -
München EUR 34.60 0.00 0.00 -
Kursdaten
Kurs 34.90 Eröffnung 34.90
Diff. absolut 0.20 Tages-Hoch 35.05
Diff. % 0.58 % Tages-Tief 34.85
Geld 34.80 Vol. Geld 17
Brief 34.95 Vol. Brief 49
Volumen 393 Umsatz 13739.775
Schlusskurs vom 21.09.2021 34.70 Volatilität in % 26.98
Börse Letzter Handel 22.09.2021 / 13:38
Währung EUR Aktualisierungsstand 22.09.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.79% 42.0 33.1
1 Woche 3.12% 35.2 33.2
1 Monat -6.09% 37.1 33.1
3 Monate -4.41% 38.0 33.1
6 Monate -13.09% 41.7 33.1
1 Jahr -16.79% 42.0 33.1
3 Jahre 0.00% 42.0 33.1
26.51
1.13
10.14
SMI
SMI
-16.79
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270255990"},"2020":{"performance":0,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270255990"},"2021":{"performance":-16.79,"chartHeight":23.863332325148,"year":2021,"ID_NOTATION":"270255990"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 145.52
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
CONSTR. AUX. FERROC...
ISIN ES0121975009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE