06.12.2021 14:59:06
NORDIC SEMICONDUCTOR
277.20
NOK
-10.40
-3.62%
06.12.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 277.20 -10.40 -3.62 111179
BATS Europe NOK 311.40 0.00 0.00 71238
Tradegate EUR 27.06 -0.78 -2.80 2550
Nasdaq other OTC USD 30.87 -1.93 -5.89 1840
Turquoise NOK 292.00 -14.20 -4.64 298
Frankfurt EUR 26.98 -0.50 -1.82 2240
CHI-X NOK 277.40 -14.20 -4.87 1
Hannover EUR 27.88 -0.34 -1.20 -
Düsseldorf EUR 27.00 -0.64 -2.32 -
Berlin EUR 27.88 -0.34 -1.20 -
München EUR 28.34 -0.12 -0.42 -
Kursdaten
Kurs 277.20 Eröffnung 286.20
Diff. absolut -10.40 Tages-Hoch 289.20
Diff. % -3.62 % Tages-Tief 273.20
Geld 277.00 Vol. Geld 175
Brief 277.40 Vol. Brief 79
Volumen 111179 Umsatz 31239009.7
Schlusskurs vom 03.12.2021 287.60 Volatilität in % 47.35
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 14:41
Währung NOK Aktualisierungsstand 06.12.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.48% 319.2 119.7
1 Woche 2.83% 312.2 263.6
1 Monat 10.14% 312.2 263.6
3 Monate -3.90% 319.2 232.0
6 Monate 24.47% 319.2 211.6
1 Jahr 132.61% 319.2 119.7
3 Jahre 0.00% 319.2 51.5
3.1
26.51
158.89
1.13
111.48
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.1,"chartHeight":15.19464514502,"year":2019,"ID_NOTATION":"270256002"},"2020":{"performance":158.89,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270256002"},"2021":{"performance":111.48,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270256002"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.4 Mrd. EUR
KGV 2020 69.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE