16.09.2021 17:03:04
NORDIC SEMICONDUCTOR
297.60
NOK
-0.40
-0.13%
16.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 297.60 -0.40 -0.13 151334
BATS Europe NOK 301.90 0.00 0.00 -
Tradegate EUR 29.10 -0.38 -1.29 1719
Nasdaq other OTC USD 34.76 -0.29 -0.83 6485
Frankfurt EUR 29.32 -0.82 -2.72 -
Turquoise NOK 303.90 7.70 2.60 784
CHI-X NOK 293.80 -10.00 -3.29 5
München EUR 29.54 -0.38 -1.27 -
Berlin EUR 29.32 -0.36 -1.21 -
Düsseldorf EUR 29.16 -0.16 -0.55 -
Kursdaten
Kurs 297.60 Eröffnung 298.50
Diff. absolut -0.40 Tages-Hoch 300.90
Diff. % -0.13 % Tages-Tief 292.60
Geld 297.20 Vol. Geld 37
Brief 298.00 Vol. Brief 270
Volumen 151334 Umsatz 44772041.4
Schlusskurs vom 15.09.2021 298.00 Volatilität in % 42.75
Börse Letzter Handel 16.09.2021 / 16:20
Währung NOK Aktualisierungsstand 16.09.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.57% 319.2 119.7
1 Woche -3.87% 318.0 297.6
1 Monat 6.28% 319.2 262.8
3 Monate 27.46% 319.2 211.6
6 Monate 97.02% 319.2 143.6
1 Jahr 381.81% 319.2 61.9
3 Jahre 0.00% 319.2 51.5
3.1
26.51
158.89
1.13
116.57
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.1,"chartHeight":14.233834441275,"year":2019,"ID_NOTATION":"270256002"},"2020":{"performance":158.89,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270256002"},"2021":{"performance":116.57,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270256002"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.76 Mrd. EUR
KGV 2020 69.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE