02.12.2021 03:44:42
RAPALA VMC
8.86
EUR
-0.14
-1.56%
01.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.45 0.00 0.00 388
Cboe Europe Equities EUR 8.86 -0.14 -1.56 12
Frankfurt EUR 8.88 0.06 0.68 -
Nasdaq other OTC USD 10.16 -0.42 -3.97 132
Berlin EUR 8.84 -0.06 -0.67 -
CHI-X EUR 4.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.80 Vol. Geld 581
Brief 8.90 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 9.00 Volatilität in % 47.06
Börse Cboe Europe Equities Letzter Handel 01.12.2021 / 17:25
Währung EUR Aktualisierungsstand 02.12.2021 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 214.18% 10.7 4.5
1 Woche 0.00% 9.0 8.7
1 Monat 0.00% 9.5 8.7
3 Monate -9.78% 10.0 8.6
6 Monate 2.55% 10.7 8.0
1 Jahr 214.18% 10.7 2.8
3 Jahre 0.00% 10.7 2.8
26.51
1.13
214.18
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"270256005"},"2020":{"performance":0,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"270256005"},"2021":{"performance":214.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"270256005"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 145.33
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
RAPALA VMC OYJ REGIS..
ISIN FI0009007355
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE