06.12.2021 00:03:53
GUERBET
34.15
EUR
-0.85
-2.43%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 34.15 -0.85 -2.43 445
BATS Europe EUR 33.10 0.00 0.00 385
Nasdaq other OTC USD 41.05 -17.30 -29.65 400
Frankfurt EUR 34.75 -0.50 -1.42 -
Berlin EUR 34.75 -0.50 -1.42 -
CHI-X EUR 32.80 0.00 0.00 -
München EUR 35.40 -0.35 -0.98 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 34.15 Eröffnung 34.95
Diff. absolut -0.85 Tages-Hoch 34.95
Diff. % -2.43 % Tages-Tief 33.90
Geld 34.00 Vol. Geld 18
Brief 34.55 Vol. Brief 13
Volumen 445 Umsatz 15196
Schlusskurs vom 02.12.2021 35.00 Volatilität in % 37.95
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.64% 45.5 27.9
1 Woche -5.02% 36.2 35.0
1 Monat -9.21% 39.0 35.0
3 Monate 0.43% 45.5 34.2
6 Monate 13.09% 45.5 27.9
1 Jahr -24.81% 46.5 27.9
3 Jahre 0.00% 46.5 27.9
26.51
1.13
2.64
13.77
SMI
-26.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270256029"},"2020":{"performance":-26.75,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270256029"},"2021":{"performance":2.64,"chartHeight":14.304183673849,"year":2021,"ID_NOTATION":"270256029"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 23.4
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE