18.09.2021 22:43:50
CNH INDUSTRIAL
14.3050
EUR
-0.10
-0.69%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.83 -0.13 -0.77 3697088
EUR 14.30 -0.10 -0.69 1370018
BATS Europe EUR 14.46 0.17 1.15 389871
CHI-X EUR 14.62 0.85 6.17 16844
Tradegate EUR 14.37 -0.06 -0.38 578
Turquoise EUR 14.62 0.79 5.67 8496
Frankfurt EUR 14.10 -0.09 -0.60 -
München EUR 14.36 0.04 0.24 -
Düsseldorf EUR 14.27 -0.02 -0.14 -
Kursdaten
Kurs 14.3050 Eröffnung 14.54
Diff. absolut -0.10 Tages-Hoch 14.63
Diff. % -0.69 % Tages-Tief 14.27
Geld 14.35 Vol. Geld 3522
Brief 14.35 Vol. Brief 25
Volumen 1370018 Umsatz 19756995.0909
Schlusskurs vom 16.09.2021 14.4050 Volatilität in % 32.17
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.55% 15.2 10.1
1 Woche 6.32% 14.6 13.5
1 Monat -0.07% 14.6 13.4
3 Monate 1.22% 14.9 12.7
6 Monate 10.76% 15.2 12.2
1 Jahr 120.35% 15.2 6.5
3 Jahre 0.00% 15.2 6.1
26.51
5.63
1.13
37.55
11.51
-1.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.34,"chartHeight":10.041263798151,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":5.63,"chartHeight":17.618979453647,"year":2020,"ID_NOTATION":"270256302"},"2021":{"performance":37.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270256302"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.016
Börsenwert 19.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS