20.09.2021 04:22:01
FRONTLINE
70.30
NOK
1.34
1.94%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.95 0.02 0.25 2765211
NOK 70.30 1.34 1.94 256371
BATS Europe NOK 70.72 0.00 0.00 42335
Tradegate EUR 6.75 -0.01 -0.12 1750
CHI-X NOK 70.00 0.00 0.00 -
Frankfurt EUR 6.80 0.10 1.46 -
Turquoise NOK 70.70 7.80 12.40 3239
Hannover EUR 6.80 0.10 1.46 -
München EUR 6.77 0.07 1.01 -
Berlin EUR 6.75 0.06 0.90 -
Hamburg EUR 6.80 0.10 1.46 -
Düsseldorf EUR 6.81 0.02 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.04 Vol. Geld 765
Brief 70.46 Vol. Brief 463
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 68.96 Volatilität in % 45.92
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 20.09.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.70% 81.8 48.8
1 Woche 2.18% 71.8 66.6
1 Monat 4.68% 72.2 61.2
3 Monate -3.86% 81.8 61.2
6 Monate 9.42% 81.8 56.5
1 Jahr -28.52% 98.3 48.8
3 Jahre 0.00% 105.4 48.8
19.07
26.51
1.13
29.7
11.51
SMI
-44.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.07,"chartHeight":24.059420767432,"year":2019,"ID_NOTATION":"270256304"},"2020":{"performance":-44.89,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256304"},"2021":{"performance":29.7,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270256304"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 2.98
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
FRONTLINE LTD. REGIS..
ISIN BMG3682E1921
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS