29.11.2021 13:10:24
SPAREBANK 1 SMN NK 25
140.00
NOK
1.60
1.16%
29.11.2021 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 140.00 1.60 1.16 6143
BATS Europe NOK 141.80 0.00 0.00 12188
Berlin EUR 13.71 0.24 1.81 -
CHI-X NOK 142.20 0.00 0.00 -
Frankfurt EUR 13.43 0.12 0.93 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Kursdaten
Kurs 140.00 Eröffnung 138.80
Diff. absolut 1.60 Tages-Hoch 140.50
Diff. % 1.16 % Tages-Tief 138.80
Geld 139.80 Vol. Geld 112
Brief 140.20 Vol. Brief 308
Volumen 6143 Umsatz 859565.3
Schlusskurs vom 26.11.2021 138.40 Volatilität in % 20.98
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 12:36
Währung NOK Aktualisierungsstand 29.11.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.99% 146.0 94.7
1 Woche -4.55% 145.8 138.4
1 Monat -3.49% 145.8 135.2
3 Monate 9.67% 146.0 121.4
6 Monate 18.29% 146.0 115.4
1 Jahr 43.87% 146.0 94.7
3 Jahre 0.00% 146.0 87.1
26.51
1.13
45.99
13.97
-2.49
SMI
-1.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.49,"chartHeight":13.779058508083,"year":2019,"ID_NOTATION":"270256316"},"2020":{"performance":-1.15,"chartHeight":9.5578895309687,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":45.99,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270256316"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE