28.10.2021 20:46:58
BAUER
11.46
EUR
0.32
2.87%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.50 0.50 4.55 3857
Tradegate EUR 11.50 0.60 5.50 5964
Frankfurt EUR 10.82 -0.12 -1.10 -
BATS Europe EUR 12.36 0.00 0.00 1734
München EUR 11.00 0.00 0.00 -
EUR 11.46 0.32 2.87 189
Berlin EUR 10.82 0.00 0.00 -
Düsseldorf EUR 11.26 0.48 4.45 -
Hamburg EUR 10.80 0.00 0.00 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Hannover EUR 10.80 0.00 0.00 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 11.46 Eröffnung 11.20
Diff. absolut 0.32 Tages-Hoch 11.46
Diff. % 2.87 % Tages-Tief 11.20
Geld 11.34 Vol. Geld 2
Brief 11.90 Vol. Brief 960
Volumen 189 Umsatz 2132.74
Schlusskurs vom 27.10.2021 11.14 Volatilität in % 35.43
Börse Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.73% 13.7 9.6
1 Woche 5.14% 11.5 10.8
1 Monat 3.43% 11.5 10.5
3 Monate -8.32% 12.8 10.5
6 Monate -1.38% 13.7 10.5
1 Jahr 25.00% 13.7 9.2
3 Jahre 0.00% 13.7 9.2
26.51
1.13
23.73
13.54
SMI
-31.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2779170807163,"year":2019,"ID_NOTATION":"270256317"},"2020":{"performance":-31.9,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"270256317"},"2021":{"performance":23.73,"chartHeight":24.565598336902,"year":2021,"ID_NOTATION":"270256317"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER