23.01.2022 07:20:46
POSTNL
3.4440
EUR
-0.0030
-0.09%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.53 0.00 0.00 1104354
Cboe Europe Equities EUR 3.44 -0.00 -0.09 948967
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Tradegate EUR 3.41 0.01 0.41 65210
Xetra EUR 3.48 -0.04 -1.00 13149
Turquoise EUR 3.53 -0.00 -0.13 6546
CHI-X EUR 3.52 0.00 0.00 -
Frankfurt EUR 3.44 -0.01 -0.14 -
Nasdaq other OTC USD 3.96 0.00 0.00 350
München EUR 3.44 -0.02 -0.58 1150
Düsseldorf EUR 3.43 0.01 0.35 -
Hamburg EUR 3.33 -0.18 -5.08 -
Berlin EUR 3.41 -0.02 -0.55 -
Hannover EUR 3.33 -0.07 -1.97 -
Kursdaten
Kurs 3.4440 Eröffnung 3.4040
Diff. absolut -0.0030 Tages-Hoch 3.4540
Diff. % -0.09 % Tages-Tief 3.3940
Geld 3.4430 Vol. Geld 2612
Brief 3.46 Vol. Brief 920
Volumen 948967 Umsatz 3258318.3815
Schlusskurs vom 20.01.2022 3.4470 Volatilität in % 28.27
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.21% 3.9 3.4
1 Woche -0.69% 3.5 3.4
1 Monat -5.62% 3.9 3.4
3 Monate -10.78% 4.1 3.4
6 Monate -25.00% 4.7 3.4
1 Jahr 3.27% 5.0 3.1
3 Jahre 0.00% 5.0 1.3
45.77
1.13
37.03
18.92
SMI
SMI
SMI
-10.21
-4.04
2020
2021
2022
{"2020":{"performance":45.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256321"},"2021":{"performance":37.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256321"},"2022":{"performance":-10.21,"chartHeight":20.244281862601,"year":2022,"ID_NOTATION":"270256321"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2021 8.13
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE