22.09.2021 13:48:07
POSTNL
4.2780
EUR
0.1070
2.57%
22.09.2021 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.28 0.11 2.57 336622
BATS Europe EUR 4.38 0.00 0.00 605333
SIX Swiss Exchange CHF 1.67 0.01 0.60 -
Tradegate EUR 4.28 0.08 1.98 36050
Turquoise EUR 4.40 -0.00 -0.07 11677
CHI-X EUR 4.18 -0.22 -5.02 93
Frankfurt EUR 4.26 0.09 2.06 6000
Xetra EUR 4.20 0.02 0.45 300
München EUR 4.19 -0.01 -0.33 -
Düsseldorf EUR 4.28 0.11 2.64 -
Hamburg EUR 4.13 -0.08 -1.86 -
Nasdaq other OTC USD 5.40 -0.20 -3.57 100
Berlin EUR 4.28 0.09 2.03 -
Hannover EUR 4.13 -0.08 -1.86 -
Kursdaten
Kurs 4.2780 Eröffnung 4.1890
Diff. absolut 0.1070 Tages-Hoch 4.3090
Diff. % 2.57 % Tages-Tief 4.1045
Geld 4.2770 Vol. Geld 924
Brief 4.2790 Vol. Brief 294
Volumen 336622 Umsatz 1421509.803
Schlusskurs vom 21.09.2021 4.1710 Volatilität in % 32.73
Börse Letzter Handel 22.09.2021 / 13:32
Währung EUR Aktualisierungsstand 22.09.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.07% 5.0 2.8
1 Woche -5.20% 4.5 4.2
1 Monat -6.35% 4.6 4.2
3 Monate -10.09% 4.8 4.2
6 Monate 5.04% 5.0 3.8
1 Jahr 55.63% 5.0 2.6
3 Jahre 0.00% 5.0 1.3
26.51
45.77
1.13
49.07
10.14
-9.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":20.622929214786,"year":2019,"ID_NOTATION":"270256321"},"2020":{"performance":45.77,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270256321"},"2021":{"performance":49.07,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270256321"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.541
Börsenwert 2.16 Mrd. EUR
KGV 2020 6.49
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
POSTNL N.V. AANDELEN..
ISIN NL0009739416
Valor 12871311
Symbol PN6
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE