17.01.2022 10:58:51
KION GROUP
92.04
EUR
0.40
0.44%
17.01.2022 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.04 0.30 0.33 12335
Cboe Europe Equities EUR 92.04 0.40 0.44 14259
BATS Europe EUR 91.50 -0.17 -0.19 43426
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 91.26 -0.56 -0.61 706
Frankfurt EUR 91.20 -0.80 -0.87 -
Nasdaq other OTC USD 106.35 -7.15 -6.30 252
Hamburg EUR 91.62 1.92 2.14 -
München EUR 91.64 0.20 0.22 -
CHI-X EUR 93.84 0.00 0.00 -
Turquoise EUR 92.02 -2.86 -3.01 45
Berlin EUR 91.64 0.48 0.53 -
Düsseldorf EUR 91.76 0.60 0.66 -
Hannover EUR 91.68 2.08 2.32 -
Kursdaten
Kurs 92.04 Eröffnung 91.92
Diff. absolut 0.40 Tages-Hoch 92.08
Diff. % 0.44 % Tages-Tief 91.00
Geld 92.00 Vol. Geld 54
Brief 92.04 Vol. Brief 12
Volumen 14259 Umsatz 1302793.75
Schlusskurs vom 14.01.2022 91.64 Volatilität in % 24.98
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 10:42
Währung EUR Aktualisierungsstand 17.01.2022 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.86% 100.9 90.3
1 Woche -3.13% 95.7 90.3
1 Monat -4.32% 100.9 90.3
3 Monate 8.78% 103.8 84.4
6 Monate 0.25% 103.8 77.6
1 Jahr 18.20% 103.8 68.7
3 Jahre 0.00% 103.8 49.2
21.05
1.13
33.33
18.92
SMI
SMI
SMI
-4.86
-2.72
2020
2021
2022
{"2020":{"performance":21.05,"chartHeight":23.968698024087,"year":2020,"ID_NOTATION":"270256323"},"2021":{"performance":33.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256323"},"2022":{"performance":-4.86,"chartHeight":16.423111130141,"year":2022,"ID_NOTATION":"270256323"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.04 Mrd. EUR
KGV 2021 24.98
Dividende 2021 1.5 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER