28.09.2021 03:16:14
KION GROUP
82.24
EUR
-0.50
-0.60%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.12 -0.48 -0.58 111180
EUR 82.24 -0.50 -0.60 72342
BATS Europe EUR 82.66 0.00 0.00 10197
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 81.92 -0.86 -1.04 3520
CHI-X EUR 83.12 0.00 0.00 -
Turquoise EUR 81.08 -0.89 -1.09 199
Frankfurt EUR 81.82 -0.78 -0.94 290
Nasdaq other OTC USD 94.24 -3.26 -3.34 482
Hamburg EUR 82.42 -0.44 -0.53 -
Düsseldorf EUR 81.80 -0.72 -0.87 -
München EUR 83.40 0.86 1.04 -
Berlin EUR 83.40 0.86 1.04 -
Hannover EUR 82.70 0.12 0.15 30
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.12 Vol. Geld 17
Brief 82.12 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 82.74 Volatilität in % 29.20
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.24% 93.2 68.7
1 Woche 0.02% 83.7 80.1
1 Monat -8.70% 92.0 80.1
3 Monate -11.41% 93.2 80.1
6 Monate 1.23% 93.2 80.1
1 Jahr 13.28% 93.2 65.1
3 Jahre 0.00% 93.2 49.2
26.51
21.05
1.13
14.24
9.23
-0.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.12,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270256323"},"2020":{"performance":21.05,"chartHeight":24.31157497529,"year":2020,"ID_NOTATION":"270256323"},"2021":{"performance":14.24,"chartHeight":22.270899994188,"year":2021,"ID_NOTATION":"270256323"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.84 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER