23.09.2021 11:36:35
MERLIN PROPERTIES SOCIMI
9.3960
EUR
0.0840
0.90%
23.09.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.40 0.11 1.18 77288
BATS Europe EUR 9.34 -0.01 -0.14 217875
EUR 9.40 0.08 0.90 107844
CHI-X EUR 9.34 0.05 0.52 1800
Turquoise EUR 9.33 0.14 1.57 6763
Tradegate EUR 9.29 -0.02 -0.21 -
Frankfurt EUR 9.31 0.07 0.74 -
Nasdaq other OTC USD 11.35 0.46 4.22 161
Berlin EUR 9.27 -0.04 -0.45 -
München EUR 9.32 0.00 0.00 -
Düsseldorf EUR 9.34 0.08 0.84 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.3960 Eröffnung 9.4350
Diff. absolut 0.0840 Tages-Hoch 9.4910
Diff. % 0.90 % Tages-Tief 9.34
Geld 9.3960 Vol. Geld 381
Brief 9.4060 Vol. Brief 746
Volumen 107844 Umsatz 1012406.621
Schlusskurs vom 22.09.2021 9.3120 Volatilität in % 33.02
Börse Letzter Handel 23.09.2021 / 11:19
Währung EUR Aktualisierungsstand 23.09.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.09% 10.2 7.3
1 Woche 1.04% 9.5 9.0
1 Monat -3.66% 10.2 9.0
3 Monate 0.40% 10.2 8.7
6 Monate 7.65% 10.2 8.5
1 Jahr -27.19% 12.8 7.0
3 Jahre 0.00% 12.8 7.0
26.51
1.13
21.09
10.6
SMI
-39.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270256337"},"2020":{"performance":-39.87,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270256337"},"2021":{"performance":21.09,"chartHeight":24.536452413487,"year":2021,"ID_NOTATION":"270256337"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220
Börsenwert 4.36 Mrd. EUR
KGV 2020 64.83
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE