03.12.2021 10:50:38
NYFOSA AB
157.60
SEK
-0.70
-0.44%
03.12.2021 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 157.60 -0.70 -0.44 70704
BATS Europe SEK 162.90 0.00 0.00 17664
CHI-X SEK 164.10 0.00 0.00 -
Frankfurt EUR 15.22 -0.50 -3.18 -
Berlin EUR 15.29 -0.21 -1.35 -
Kursdaten
Kurs 157.60 Eröffnung 159.20
Diff. absolut -0.70 Tages-Hoch 159.80
Diff. % -0.44 % Tages-Tief 157.00
Geld 157.50 Vol. Geld 226
Brief 157.70 Vol. Brief 577
Volumen 70704 Umsatz 11143218.6
Schlusskurs vom 02.12.2021 158.30 Volatilität in % 27.75
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 10:35
Währung SEK Aktualisierungsstand 03.12.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 91.30% 176.9 78.5
1 Woche -8.60% 172.3 156.9
1 Monat 8.57% 176.9 144.7
3 Monate 19.56% 176.9 118.9
6 Monate 38.50% 176.9 113.0
1 Jahr 91.76% 176.9 78.5
3 Jahre 0.00% 176.9 38.0
26.51
25.86
1.13
91.3
13.77
-0.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.6,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270256351"},"2020":{"performance":25.86,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270256351"},"2021":{"performance":91.3,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"270256351"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE