29.11.2021 13:07:32
VALOE
0.0866
EUR
0.0023
2.73%
29.11.2021 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.09 0.00 2.73 462
BATS Europe EUR 0.15 0.00 0.00 6000
Tradegate EUR 0.08 -0.00 -4.31 24500
Berlin EUR 0.08 -0.00 -0.12 -
Frankfurt EUR 0.08 0.00 4.07 -
CHI-X EUR 0.15 0.00 0.00 -
München EUR 0.09 -0.00 -4.06 -
Kursdaten
Kurs 0.0866 Eröffnung 0.0866
Diff. absolut 0.0023 Tages-Hoch 0.0866
Diff. % 2.73 % Tages-Tief 0.0866
Geld 0.0866 Vol. Geld 9925
Brief 0.0862 Vol. Brief 4628
Volumen 462 Umsatz 40.0092
Schlusskurs vom 26.11.2021 0.0843 Volatilität in % 94.20
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 09:25
Währung EUR Aktualisierungsstand 29.11.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.12% 0.2 0.1
1 Woche -10.22% 0.1 0.1
1 Monat -3.99% 0.1 0.1
3 Monate -10.41% 0.1 0.1
6 Monate -29.16% 0.1 0.1
1 Jahr -16.12% 0.2 0.1
3 Jahre 0.00% 0.2 0.1
26.51
1.13
13.97
SMI
SMI
-16.12
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270256356"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270256356"},"2021":{"performance":-16.12,"chartHeight":23.984876898445,"year":2021,"ID_NOTATION":"270256356"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALOE OYJ REGISTERED..
ISIN FI0009006951
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE