23.01.2022 07:57:31
A.P. MOLLER-MAERSK B
22560.00
DKK
-430.00
-1.87%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 22560.00 -430.00 -1.87 8888
BATS Europe DKK 22430.00 -565.00 -2.46 4801
Tradegate EUR 3010.00 -48.00 -1.57 283
CHI-X DKK 22550.00 -460.00 -2.00 7
Xetra EUR 3048.00 -24.00 -0.78 10
Turquoise DKK 22650.00 -190.00 -0.83 6
Frankfurt EUR 3041.00 -46.00 -1.49 2
Nasdaq other OTC USD 3471.50 -53.03 -1.50 5
Berlin EUR 3011.00 -62.00 -2.02 -
Hamburg EUR 3042.00 57.00 1.91 5
München EUR 3051.00 -21.00 -0.68 -
Düsseldorf EUR 3022.00 -70.00 -2.26 -
Hannover EUR 3049.00 64.00 2.14 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 22560.00 Eröffnung 22590.00
Diff. absolut -430.00 Tages-Hoch 22720.00
Diff. % -1.87 % Tages-Tief 22310.00
Geld 22660.00 Vol. Geld 65
Brief 22660.00 Vol. Brief 21
Volumen 8888 Umsatz 200733738.6394
Schlusskurs vom 20.01.2022 22990.00 Volatilität in % 35.84
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.04% 24920.0 22060.0
1 Woche -4.73% 23490.0 22060.0
1 Monat 1.26% 24920.0 22060.0
3 Monate 27.89% 24920.0 17545.0
6 Monate 29.99% 24920.0 16020.0
1 Jahr 51.46% 24920.0 11885.0
3 Jahre 0.00% 24920.0 5255.0
76.36
1.13
71.54
18.92
SMI
SMI
SMI
-4.04
-4.04
2020
2021
2022
{"2020":{"performance":76.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256357"},"2021":{"performance":71.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256357"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"270256357"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.13 Mrd. EUR
KGV 2021 3.89
Dividende 2021 348.61 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE