22.09.2021 20:32:42
A.P. MOLLER-MAERSK B
19265.00
DKK
240.00
1.26%
22.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 19265.00 240.00 1.26 3275
BATS Europe DKK 19210.00 302.50 1.60 1633
Tradegate EUR 2615.00 60.00 2.35 69
CHI-X DKK 19270.00 280.00 1.47 99
Frankfurt EUR 2607.00 54.00 2.12 30
Turquoise DKK 19222.50 287.50 1.52 45
Nasdaq other OTC USD 3045.00 135.00 4.64 1
Hamburg EUR 2560.00 20.00 0.79 -
Berlin EUR 2611.00 56.00 2.19 -
München EUR 2594.00 84.00 3.35 6
Düsseldorf EUR 2599.00 45.00 1.76 -
Hannover EUR 2560.00 50.00 1.99 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 19265.00 Eröffnung 19180.00
Diff. absolut 240.00 Tages-Hoch 19380.00
Diff. % 1.26 % Tages-Tief 19165.00
Geld 19305.00 Vol. Geld 7
Brief 19305.00 Vol. Brief 7
Volumen 3275 Umsatz 63130060
Schlusskurs vom 21.09.2021 19025.00 Volatilität in % 33.34
Börse Letzter Handel 22.09.2021 / 16:55
Währung DKK Aktualisierungsstand 22.09.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.52% 20560.0 11885.0
1 Woche -3.19% 20560.0 18475.0
1 Monat 7.57% 20560.0 17435.0
3 Monate 6.11% 20560.0 16885.0
6 Monate 30.43% 20560.0 13180.0
1 Jahr 101.94% 20560.0 9602.0
3 Jahre 0.00% 20560.0 5255.0
26.51
76.36
1.13
40.52
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270256357"},"2020":{"performance":76.36,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270256357"},"2021":{"performance":40.52,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270256357"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.79 Mrd. EUR
KGV 2020 14.32
Dividende 2020 282 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE