28.11.2021 19:10:40
CIA DE DIST. INTEG. LOGISTA
16.76
EUR
-0.19
-1.12%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.78 -0.13 -0.77 285017
BATS Europe EUR 17.05 0.00 0.00 107083
Cboe Europe Equities EUR 16.76 -0.19 -1.12 37833
Tradegate EUR 16.80 -0.15 -0.89 150
Frankfurt EUR 16.54 -0.42 -2.48 -
CHI-X EUR 17.53 0.00 0.00 -
Nasdaq other OTC USD 22.65 0.94 4.33 100
Berlin EUR 16.56 -0.41 -2.42 -
Düsseldorf EUR 16.69 -0.15 -0.89 -
Kursdaten
Kurs 16.76 Eröffnung 16.73
Diff. absolut -0.19 Tages-Hoch 16.86
Diff. % -1.12 % Tages-Tief 16.68
Geld 16.75 Vol. Geld 68
Brief 16.78 Vol. Brief 199
Volumen 37833 Umsatz 634586.64
Schlusskurs vom 25.11.2021 16.95 Volatilität in % 18.00
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.97% 19.4 15.4
1 Woche -1.70% 17.2 16.7
1 Monat -9.11% 19.2 16.7
3 Monate -7.71% 19.2 16.7
6 Monate -8.62% 19.4 16.7
1 Jahr 8.55% 19.4 15.3
3 Jahre 0.00% 19.4 15.3
26.51
1.13
3.97
13.97
SMI
-9.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270256361"},"2020":{"performance":-9.99,"chartHeight":21.370411707988,"year":2020,"ID_NOTATION":"270256361"},"2021":{"performance":3.97,"chartHeight":16.327993463784,"year":2021,"ID_NOTATION":"270256361"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2020 13.72
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CIA. D. DIS.INTEG.LO..
ISIN ES0105027009
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE