29.09.2021 03:26:21
SIGNIFY
42.43
EUR
-0.38
-0.89%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 42.43 -0.38 -0.89 216939
BATS Europe EUR 43.23 0.00 0.00 171226
Tradegate EUR 42.32 -0.41 -0.96 1702
Turquoise EUR 43.40 -0.45 -1.03 322
Nasdaq other OTC USD 51.90 -1.90 -3.53 154
CHI-X EUR 42.66 0.00 0.00 -
Frankfurt EUR 42.74 -0.45 -1.04 -
München EUR 42.06 -0.80 -1.87 20
Düsseldorf EUR 42.29 -0.42 -0.98 -
Hannover EUR 42.20 -1.17 -2.70 8
Berlin EUR 42.31 -0.45 -1.05 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.42 Vol. Geld 83
Brief 42.45 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 42.81 Volatilität in % 30.89
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.14% 54.7 34.9
1 Woche -0.35% 44.1 42.0
1 Monat -12.26% 49.0 42.0
3 Monate -20.36% 54.7 42.0
6 Monate -2.05% 54.7 42.0
1 Jahr 40.22% 54.7 30.2
3 Jahre 0.00% 54.7 26.1
7.03
26.51
24.43
1.13
22.14
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.03,"chartHeight":19.476281818555,"year":2019,"ID_NOTATION":"270256378"},"2020":{"performance":24.43,"chartHeight":26.291648503787,"year":2020,"ID_NOTATION":"270256378"},"2021":{"performance":22.14,"chartHeight":25.753116523132,"year":2021,"ID_NOTATION":"270256378"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.926
Börsenwert 5.41 Mrd. EUR
KGV 2020 13.38
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE