08.12.2021 10:15:54
MERSEN
35.00
EUR
0.30
0.86%
08.12.2021 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 35.00 0.30 0.86 596
BATS Europe EUR 30.60 0.00 0.00 8096
Tradegate EUR 34.75 1.50 4.51 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 34.75 1.35 4.04 -
Frankfurt EUR 35.00 1.60 4.79 10
CHI-X EUR 30.30 0.00 0.00 -
Düsseldorf EUR 34.90 0.20 0.58 -
Kursdaten
Kurs 35.00 Eröffnung 35.15
Diff. absolut 0.30 Tages-Hoch 35.45
Diff. % 0.86 % Tages-Tief 34.80
Geld 34.85 Vol. Geld 52
Brief 35.00 Vol. Brief 40
Volumen 596 Umsatz 20910.35
Schlusskurs vom 07.12.2021 34.70 Volatilität in % 29.41
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 09:50
Währung EUR Aktualisierungsstand 08.12.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.25% 35.2 23.2
1 Woche 7.85% 34.7 32.6
1 Monat 5.95% 35.2 31.4
3 Monate 4.13% 35.2 29.8
6 Monate 5.79% 35.2 29.8
1 Jahr 19.55% 35.2 23.2
3 Jahre 0.00% 35.2 23.2
4.22
26.51
1.13
38.25
16.91
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.22,"chartHeight":15.473801843974,"year":2019,"ID_NOTATION":"270256383"},"2020":{"performance":-13.52,"chartHeight":21.382321003166,"year":2020,"ID_NOTATION":"270256383"},"2021":{"performance":38.25,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270256383"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
MERSEN S.A. ACTIONS ..
ISIN FR0000039620
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE