17.09.2021 15:05:47
BAYWA VINK.
37.00
EUR
0.10
0.27%
17.09.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.95 0.15 0.41 5622
Tradegate EUR 36.90 -0.10 -0.27 2270
EUR 37.00 0.10 0.27 642
BATS Europe EUR 38.25 0.00 0.00 968
Frankfurt EUR 37.00 0.15 0.41 15
Düsseldorf EUR 36.95 0.20 0.54 -
München EUR 36.90 0.10 0.27 -
CHI-X EUR 38.25 0.00 0.00 -
Berlin EUR 36.95 0.15 0.41 -
Hamburg EUR 36.90 0.45 1.23 -
Hannover EUR 36.90 0.05 0.14 -
Turquoise EUR 38.20 0.00 0.00 16
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 37.00 Eröffnung 37.00
Diff. absolut 0.10 Tages-Hoch 37.30
Diff. % 0.27 % Tages-Tief 36.95
Geld 36.90 Vol. Geld 52
Brief 37.15 Vol. Brief 48
Volumen 642 Umsatz 23847.35
Schlusskurs vom 16.09.2021 36.90 Volatilität in % 23.29
Börse Letzter Handel 17.09.2021 / 12:47
Währung EUR Aktualisierungsstand 17.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.99% 43.7 30.3
1 Woche 0.00% 37.2 36.1
1 Monat -5.02% 38.9 36.1
3 Monate -3.91% 39.5 35.6
6 Monate 8.53% 43.7 33.8
1 Jahr 35.66% 43.7 27.1
3 Jahre 0.00% 43.7 26.2
5.15
26.51
19.6
1.13
11.99
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.15,"chartHeight":16.796048650972,"year":2019,"ID_NOTATION":"270256387"},"2020":{"performance":19.6,"chartHeight":23.706598923738,"year":2020,"ID_NOTATION":"270256387"},"2021":{"performance":11.99,"chartHeight":21.16551995374,"year":2021,"ID_NOTATION":"270256387"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.24 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER