20.01.2022 05:57:38
BAYWA VINK.
38.35
EUR
0.05
0.13%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.30 -0.25 -0.65 3563
Tradegate EUR 38.50 0.10 0.26 4244
BATS Europe EUR 37.65 0.00 0.00 459
Cboe Europe Equities EUR 38.35 0.05 0.13 154
Frankfurt EUR 38.10 -0.40 -1.04 -
München EUR 38.30 -0.20 -0.52 -
Hamburg EUR 38.10 -0.40 -1.04 -
Berlin EUR 38.35 -0.25 -0.65 -
Düsseldorf EUR 38.25 0.00 0.00 100
Hannover EUR 38.10 -0.40 -1.04 -
CHI-X EUR 38.45 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.55 Vol. Geld 20
Brief 39.15 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 38.30 Volatilität in % 22.95
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.52% 39.4 37.4
1 Woche 2.13% 38.8 37.4
1 Monat 3.51% 39.4 36.9
3 Monate 9.10% 39.4 34.6
6 Monate 3.65% 39.5 33.9
1 Jahr 16.57% 43.7 30.3
3 Jahre 0.00% 43.7 26.2
19.6
1.13
16.29
18.92
SMI
SMI
SMI
-0.52
-2.72
2020
2021
2022
{"2020":{"performance":19.6,"chartHeight":23.601312832835,"year":2020,"ID_NOTATION":"270256387"},"2021":{"performance":16.29,"chartHeight":22.649130062689,"year":2021,"ID_NOTATION":"270256387"},"2022":{"performance":-0.52,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270256387"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2021 27.16
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER