26.11.2021 23:47:47
ALD EO 1,50
12.34
EUR
-0.32
-2.53%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 12.34 -0.32 -2.53 36062
BATS Europe EUR 12.95 0.00 0.00 62333
Turquoise EUR 13.64 0.43 3.26 615
Frankfurt EUR 12.26 -0.32 -2.54 -
CHI-X EUR 13.02 0.00 0.00 -
Berlin EUR 12.38 -0.32 -2.52 -
Düsseldorf EUR 12.24 -0.32 -2.55 -
Kursdaten
Kurs 12.34 Eröffnung 12.20
Diff. absolut -0.32 Tages-Hoch 12.50
Diff. % -2.53 % Tages-Tief 12.08
Geld 12.10 Vol. Geld 164
Brief 12.36 Vol. Brief 164
Volumen 36062 Umsatz 446116.16
Schlusskurs vom 25.11.2021 12.66 Volatilität in % 25.10
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 26.11.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.49% 13.9 11.2
1 Woche -6.59% 13.2 12.1
1 Monat -1.91% 13.9 12.1
3 Monate 5.29% 13.9 11.3
6 Monate -4.93% 13.9 11.3
1 Jahr 11.17% 13.9 11.0
3 Jahre 0.00% 13.9 6.8
7.74
26.51
1.13
7.49
13.97
SMI
-15.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.74,"chartHeight":19.976054162143,"year":2019,"ID_NOTATION":"270256389"},"2020":{"performance":-15.84,"chartHeight":23.889132154482,"year":2020,"ID_NOTATION":"270256389"},"2021":{"performance":7.49,"chartHeight":19.796650341915,"year":2021,"ID_NOTATION":"270256389"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 5.12 Mrd. EUR
KGV 2020 9.27
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE