23.09.2021 10:03:39
ALTEN
134.90
EUR
0.40
0.30%
23.09.2021 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 134.90 0.40 0.30 11773
BATS Europe EUR 135.05 2.55 1.92 7321
CHI-X EUR 131.60 -3.80 -2.81 152
Tradegate EUR 135.50 0.70 0.52 10
Turquoise EUR 135.45 -1.95 -1.42 60
Frankfurt EUR 132.50 -4.60 -3.36 -
Düsseldorf EUR 135.30 2.00 1.50 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 134.40 -0.50 -0.37 -
München EUR 135.10 0.00 0.00 -
Kursdaten
Kurs 134.90 Eröffnung 134.80
Diff. absolut 0.40 Tages-Hoch 135.65
Diff. % 0.30 % Tages-Tief 131.20
Geld 135.10 Vol. Geld 15
Brief 135.30 Vol. Brief 55
Volumen 11773 Umsatz 1584398.6
Schlusskurs vom 22.09.2021 134.50 Volatilität in % 30.22
Börse Letzter Handel 23.09.2021 / 09:46
Währung EUR Aktualisierungsstand 23.09.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.00% 142.7 84.9
1 Woche -0.66% 138.9 132.2
1 Monat -1.97% 142.7 132.2
3 Monate 19.98% 142.7 110.1
6 Monate 39.70% 142.7 94.3
1 Jahr 72.88% 142.7 70.6
3 Jahre 0.00% 142.7 61.0
6.95
26.51
1.13
44
10.6
SMI
-10.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.689418542395,"year":2019,"ID_NOTATION":"270256391"},"2020":{"performance":-10.71,"chartHeight":20.967201116729,"year":2020,"ID_NOTATION":"270256391"},"2021":{"performance":44,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270256391"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2020 32.04
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE