23.01.2022 09:32:23
ALTEN
150.20
EUR
-2.35
-1.54%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 150.20 -2.35 -1.54 12899
BATS Europe EUR 147.70 0.00 0.00 4316
Tradegate EUR 148.90 -1.30 -0.87 55
Frankfurt EUR 150.70 -1.20 -0.79 6
CHI-X EUR 153.00 0.00 0.00 -
Turquoise EUR 154.35 2.20 1.45 35
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 149.90 -1.50 -0.99 -
München EUR 151.20 -0.50 -0.33 -
Düsseldorf EUR 149.50 -2.10 -1.39 -
Kursdaten
Kurs 150.20 Eröffnung 149.80
Diff. absolut -2.35 Tages-Hoch 151.30
Diff. % -1.54 % Tages-Tief 149.15
Geld 148.60 Vol. Geld 41
Brief 151.70 Vol. Brief 41
Volumen 12899 Umsatz 1940072.85
Schlusskurs vom 20.01.2022 152.55 Volatilität in % 25.88
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.82% 163.2 145.6
1 Woche 0.33% 153.8 146.1
1 Monat 2.39% 163.2 145.6
3 Monate 11.92% 163.2 133.7
6 Monate 31.52% 163.2 114.4
1 Jahr 55.17% 163.2 84.9
3 Jahre 0.00% 163.2 61.0
1.13
67.87
18.92
SMI
-10.71
SMI
SMI
-4.82
-4.04
2020
2021
2022
{"2020":{"performance":-10.71,"chartHeight":20.490387146008,"year":2020,"ID_NOTATION":"270256391"},"2021":{"performance":67.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256391"},"2022":{"performance":-4.82,"chartHeight":16.380569218277,"year":2022,"ID_NOTATION":"270256391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.17 Mrd. EUR
KGV 2021 27.92
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE