29.11.2021 21:54:19
AB SAGAX D
31.70
SEK
0.10
0.32%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 32.55 0.00 0.00 278205
Cboe Europe Equities SEK 31.70 0.10 0.32 106118
CHI-X SEK 31.70 0.00 0.00 325
Kursdaten
Kurs 31.70 Eröffnung 31.65
Diff. absolut 0.10 Tages-Hoch 31.95
Diff. % 0.32 % Tages-Tief 31.55
Geld 31.65 Vol. Geld 1444
Brief 32.20 Vol. Brief 426
Volumen 106118 Umsatz 3362656.025
Schlusskurs vom 26.11.2021 31.60 Volatilität in % 12.48
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.09% 35.2 30.8
1 Woche -4.37% 33.0 31.6
1 Monat -3.06% 34.1 31.6
3 Monate -8.71% 35.0 31.6
6 Monate -8.12% 35.2 31.6
1 Jahr -15.92% 37.7 30.8
3 Jahre 0.00% 37.7 30.8
26.51
1.13
14.18
SMI
-14.99
SMI
-1.09
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270256400"},"2020":{"performance":-14.99,"chartHeight":23.494801120874,"year":2020,"ID_NOTATION":"270256400"},"2021":{"performance":-1.09,"chartHeight":9.2285849774652,"year":2021,"ID_NOTATION":"270256400"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 2.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0009161052
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE