08.12.2021 11:52:47
SII
45.40
EUR
2.70
6.32%
08.12.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 45.40 2.70 6.32 1112
BATS Europe EUR 43.40 0.00 0.00 326
Frankfurt EUR 46.50 4.80 11.51 100
München EUR 42.00 0.30 0.72 -
CHI-X EUR 43.40 0.00 0.00 -
Berlin EUR 42.20 0.50 1.20 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
FRANCE ENTERNEXT PEA-PME 150
PAX
Kursdaten
Kurs 45.40 Eröffnung 47.05
Diff. absolut 2.70 Tages-Hoch 47.90
Diff. % 6.32 % Tages-Tief 45.20
Geld 44.90 Vol. Geld 40
Brief 45.50 Vol. Brief 81
Volumen 1112 Umsatz 51765.15
Schlusskurs vom 07.12.2021 42.70 Volatilität in % 34.25
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 11:30
Währung EUR Aktualisierungsstand 08.12.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.88% 46.5 21.0
1 Woche 4.40% 42.9 40.3
1 Monat 0.23% 46.5 38.6
3 Monate 6.48% 46.5 35.5
6 Monate 64.23% 46.5 26.0
1 Jahr 50.88% 46.5 21.0
3 Jahre 0.00% 46.5 21.0
26.51
10.98
1.13
50.88
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270256402"},"2020":{"performance":10.98,"chartHeight":20.326326640963,"year":2020,"ID_NOTATION":"270256402"},"2021":{"performance":50.88,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270256402"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 21.24
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SCT. INFORMATIQUE IN..
ISIN FR0000074122
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse DXE