18.09.2021 21:59:45
KESKO B
31.98
EUR
-0.21
-0.65%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.98 -0.21 -0.65 225458
BATS Europe EUR 32.16 -1.12 -3.38 205261
Tradegate EUR 32.00 -0.20 -0.62 118
CHI-X EUR 32.48 0.00 0.00 -
Turquoise EUR 32.31 -1.01 -3.05 260
Frankfurt EUR 32.11 -0.13 -0.40 -
Nasdaq other OTC USD 37.58 -5.35 -12.47 150
Düsseldorf EUR 31.87 -0.17 -0.53 -
München EUR 32.32 -0.13 -0.40 -
Berlin EUR 32.11 -0.13 -0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 31.98 Eröffnung 32.09
Diff. absolut -0.21 Tages-Hoch 32.46
Diff. % -0.65 % Tages-Tief 31.93
Geld 31.95 Vol. Geld 65
Brief 31.99 Vol. Brief 4
Volumen 225458 Umsatz 7254952.577
Schlusskurs vom 16.09.2021 32.19 Volatilität in % 24.08
Börse Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 18.09.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.56% 37.7 20.7
1 Woche -3.12% 33.1 31.9
1 Monat -14.22% 37.7 31.9
3 Monate 2.86% 37.7 30.2
6 Monate 41.50% 37.7 22.7
1 Jahr 56.15% 37.7 20.1
3 Jahre 0.00% 67.0 12.0
5.48
26.51
1.13
51.56
11.51
SMI
-66.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.48,"chartHeight":17.476422994647,"year":2019,"ID_NOTATION":"270256404"},"2020":{"performance":-66.15,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256404"},"2021":{"performance":51.56,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270256404"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.650
Börsenwert 8.68 Mrd. EUR
KGV 2020 19.26
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol KEK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE