22.09.2021 18:50:54
UNIPOLSAI ASSICURAZIONI
2.4120
EUR
0.0320
1.34%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.41 0.03 1.34 95809
BATS Europe EUR 2.38 0.00 0.00 9241
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
CHI-X EUR 2.38 0.00 0.00 -
Tradegate EUR 2.37 0.02 1.02 -
Frankfurt EUR 2.37 0.03 1.11 -
Düsseldorf EUR 2.40 0.04 1.61 -
München EUR 2.37 0.03 1.11 -
Berlin EUR 2.41 0.03 1.34 -
Hannover EUR 2.37 0.03 1.11 -
Kursdaten
Kurs 2.4120 Eröffnung 2.3940
Diff. absolut 0.0320 Tages-Hoch 2.4140
Diff. % 1.34 % Tages-Tief 2.3940
Geld 2.3920 Vol. Geld 2198
Brief 2.4480 Vol. Brief 2000
Volumen 95809 Umsatz 230633.01
Schlusskurs vom 21.09.2021 2.38 Volatilität in % 20.68
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.87% 2.8 2.1
1 Woche -0.50% 2.4 2.3
1 Monat -2.70% 2.5 2.3
3 Monate -0.50% 2.5 2.3
6 Monate -6.59% 2.8 2.3
1 Jahr -9.83% 2.8 2.1
3 Jahre 0.00% 2.8 2.1
5.2
26.51
1.13
8.87
10.14
SMI
-17.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.2,"chartHeight":17.549696438056,"year":2019,"ID_NOTATION":"270256406"},"2020":{"performance":-17.18,"chartHeight":23.987019251767,"year":2020,"ID_NOTATION":"270256406"},"2021":{"performance":8.87,"chartHeight":20.4261678931,"year":2021,"ID_NOTATION":"270256406"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.770
Börsenwert 6.65 Mrd. EUR
KGV 2020 7.48
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE