23.01.2022 18:46:49
UNIPOLSAI ASSICURAZIONI
2.54
EUR
-0.0320
-1.24%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 2.54 -0.03 -1.24 178627
BATS Europe EUR 2.51 0.00 0.00 181898
Nasdaq other OTC USD 2.37 -0.18 -7.07 581
Frankfurt EUR 2.57 0.05 1.98 4500
Tradegate EUR 2.51 -0.02 -0.79 1000
CHI-X EUR 2.51 0.00 0.00 -
Turquoise EUR 2.47 0.01 0.49 27
Düsseldorf EUR 2.51 -0.04 -1.49 -
München EUR 2.51 -0.01 -0.24 -
Berlin EUR 2.52 -0.04 -1.49 -
Hannover EUR 2.51 -0.01 -0.32 -
Kursdaten
Kurs 2.54 Eröffnung 2.5440
Diff. absolut -0.0320 Tages-Hoch 2.56
Diff. % -1.24 % Tages-Tief 2.5260
Geld 2.5260 Vol. Geld 2448
Brief 2.54 Vol. Brief 444
Volumen 178627 Umsatz 453258.8118
Schlusskurs vom 20.01.2022 2.5720 Volatilität in % 17.56
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.50% 2.6 2.5
1 Woche -0.39% 2.6 2.5
1 Monat 3.84% 2.6 2.4
3 Monate 1.68% 2.6 2.4
6 Monate 7.08% 2.6 2.3
1 Jahr 16.84% 2.8 2.1
3 Jahre 0.00% 2.8 2.1
1.13
13.41
18.92
2.5
SMI
-17.18
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-17.18,"chartHeight":22.922950956371,"year":2020,"ID_NOTATION":"270256406"},"2021":{"performance":13.41,"chartHeight":21.647672025854,"year":2021,"ID_NOTATION":"270256406"},"2022":{"performance":2.5,"chartHeight":13.001294369585,"year":2022,"ID_NOTATION":"270256406"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2021 8.66
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
UNIPOLSAI ASSICURAZI..
ISIN IT0004827447
Valor 1086258
Symbol FSA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE