20.01.2022 05:44:55
COLOPLAST
994.00
DKK
23.80
2.45%
19.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 994.00 23.80 2.45 123494
BATS Europe DKK 997.30 37.00 3.85 74683
Tradegate EUR 133.65 3.75 2.89 2577
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Nasdaq other OTC USD 152.45 -4.25 -2.71 201
Xetra EUR 133.50 0.90 0.68 480
Frankfurt EUR 134.45 3.80 2.91 773
CHI-X DKK 996.40 44.00 4.62 1300
Turquoise DKK 993.60 -10.40 -1.04 194
München EUR 129.75 -5.20 -3.85 -
Hannover EUR 129.00 -5.95 -4.41 -
Düsseldorf EUR 134.10 3.80 2.92 -
Berlin EUR 133.80 4.05 3.12 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 991.40 Vol. Geld 44
Brief 994.60 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 970.20 Volatilität in % 25.78
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.01% 1160.0 947.8
1 Woche -3.96% 1032.5 947.8
1 Monat -9.31% 1174.8 947.8
3 Monate -5.47% 1194.0 947.8
6 Monate -9.22% 1194.0 947.8
1 Jahr 11.24% 1194.0 855.0
3 Jahre 0.00% 1194.0 772.7
13.15
1.13
23.9
18.92
SMI
SMI
SMI
-14.01
-2.72
2020
2021
2022
{"2020":{"performance":13.15,"chartHeight":21.546888616019,"year":2020,"ID_NOTATION":"270256415"},"2021":{"performance":23.9,"chartHeight":24.622322095924,"year":2021,"ID_NOTATION":"270256415"},"2022":{"performance":-14.01,"chartHeight":21.8729833539,"year":2022,"ID_NOTATION":"270256415"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.874
Börsenwert 25.83 Mrd. EUR
KGV 2021 50.76
Dividende 2021 2.6 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE