18.09.2021 21:34:26
COLOPLAST
1081.00
DKK
-13.00
-1.19%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1081.00 -13.00 -1.19 50453
BATS Europe DKK 1080.75 -15.00 -1.37 41056
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Tradegate EUR 144.00 -3.15 -2.14 4206
CHI-X DKK 1080.75 -11.00 -1.01 381
Nasdaq other OTC USD 170.05 -7.38 -4.16 32
Turquoise DKK 1092.50 -14.75 -1.33 323
Frankfurt EUR 145.00 -2.50 -1.69 100
Xetra EUR 144.10 -4.05 -2.73 1
München EUR 147.20 0.00 0.00 -
Düsseldorf EUR 142.50 -4.05 -2.76 -
Berlin EUR 142.75 -4.30 -2.92 -
Hannover EUR 147.05 0.55 0.38 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1081.00 Eröffnung 1094.50
Diff. absolut -13.00 Tages-Hoch 1101.50
Diff. % -1.19 % Tages-Tief 1078.00
Geld 1067.50 Vol. Geld 40
Brief 1101.00 Vol. Brief 28
Volumen 50453 Umsatz 54859058.5
Schlusskurs vom 16.09.2021 1094.00 Volatilität in % 24.03
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 18.09.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.71% 1187.5 855.0
1 Woche -2.08% 1116.5 1078.0
1 Monat -5.18% 1151.8 1078.0
3 Monate 8.86% 1187.5 973.2
6 Monate 15.81% 1187.5 911.8
1 Jahr 2.42% 1187.5 855.0
3 Jahre 0.00% 1187.5 772.7
4.82
26.51
13.15
1.13
15.71
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":16.798960157922,"year":2019,"ID_NOTATION":"270256415"},"2020":{"performance":13.15,"chartHeight":22.09723719392,"year":2020,"ID_NOTATION":"270256415"},"2021":{"performance":15.71,"chartHeight":23.036246549789,"year":2021,"ID_NOTATION":"270256415"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.568
Börsenwert 28.57 Mrd. EUR
KGV 2020 47.09
Dividende 2020 2.61 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE