25.01.2022 03:07:51
CASINO GUICHARD
22.38
EUR
-0.63
-2.74%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.38 -0.63 -2.74 67495
BATS Europe EUR 23.07 0.00 0.00 45979
Tradegate EUR 22.89 0.19 0.84 911
CHI-X EUR 22.93 0.00 0.00 -
Nasdaq other OTC USD 26.25 1.15 4.58 104
Turquoise EUR 22.84 -0.81 -3.45 181
Frankfurt EUR 22.75 0.33 1.47 -
Berlin EUR 22.76 0.40 1.79 -
München EUR 22.93 0.00 0.00 -
Düsseldorf EUR 22.17 -0.56 -2.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.38 Vol. Geld 4
Brief 22.78 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 23.01 Volatilität in % 23.94
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.86% 24.4 22.3
1 Woche -4.97% 23.5 22.3
1 Monat -2.72% 24.4 22.3
3 Monate 4.65% 24.4 19.5
6 Monate -6.75% 25.4 19.5
1 Jahr -16.26% 29.9 19.5
3 Jahre 0.00% 49.3 19.5
1.13
18.92
SMI
-40.76
SMI
-9.04
SMI
-2.86
-7.72
2020
2021
2022
{"2020":{"performance":-40.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256419"},"2021":{"performance":-9.04,"chartHeight":19.617782460009,"year":2021,"ID_NOTATION":"270256419"},"2022":{"performance":-2.86,"chartHeight":13.693797796304,"year":2022,"ID_NOTATION":"270256419"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2021 12.99
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE