29.09.2021 03:31:08
VAISALA
38.30
EUR
-0.80
-2.05%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.30 -0.80 -2.05 288
BATS Europe EUR 36.20 0.00 0.00 261
Nasdaq other OTC USD 52.75 12.50 31.06 100
Frankfurt EUR 38.65 -1.25 -3.13 -
Berlin EUR 38.00 -1.20 -3.06 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.60 Vol. Geld 75
Brief 38.10 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 39.10 Volatilität in % 33.81
Börse Letzter Handel 28.09.2021 / 17:25
Währung EUR Aktualisierungsstand 29.09.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.05% 44.9 30.6
1 Woche -4.73% 41.9 38.3
1 Monat -1.03% 44.9 38.0
3 Monate 8.65% 44.9 34.5
6 Monate 18.21% 44.9 31.2
1 Jahr 30.05% 44.9 29.4
3 Jahre 0.00% 44.9 25.0
17.8
26.51
1.13
30.05
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.8,"chartHeight":24.559316302496,"year":2019,"ID_NOTATION":"270256420"},"2020":{"performance":0,"chartHeight":8.8059471752346,"year":2020,"ID_NOTATION":"270256420"},"2021":{"performance":30.05,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270256420"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE