20.09.2021 04:27:18
BILIA A
167.45
SEK
-1.75
-1.03%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 167.45 -1.75 -1.03 15841
BATS Europe SEK 166.10 0.00 0.00 38745
Frankfurt EUR 16.26 -0.34 -2.05 -
Turquoise SEK 183.10 -0.10 -0.05 144
CHI-X SEK 166.60 0.00 0.00 -
Berlin EUR 16.58 -0.03 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.40 Vol. Geld 299
Brief 167.60 Vol. Brief 308
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 169.20 Volatilität in % 43.93
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.85% 224.2 99.0
1 Woche -0.30% 171.5 162.9
1 Monat -7.69% 184.6 162.9
3 Monate -9.63% 224.2 162.9
6 Monate 31.75% 224.2 121.0
1 Jahr 72.01% 224.2 92.7
3 Jahre 0.00% 224.2 80.1
21.54
26.51
4.98
1.13
63.85
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":24.702380347207,"year":2019,"ID_NOTATION":"270256421"},"2020":{"performance":4.98,"chartHeight":16.971351641713,"year":2020,"ID_NOTATION":"270256421"},"2021":{"performance":63.85,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270256421"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 10.24
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE