23.09.2021 04:45:08
LABORATORIOS FARMACEUTICOS ROVI
56.40
EUR
0.10
0.18%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 56.50 0.00 0.00 62753
BATS Europe EUR 56.85 0.00 0.00 28988
EUR 56.40 0.10 0.18 46196
CHI-X EUR 56.60 0.00 0.00 -
Tradegate EUR 56.30 0.10 0.18 1
Frankfurt EUR 56.00 -0.10 -0.18 -
Nasdaq other OTC USD 68.75 -2.32 -3.26 120
Düsseldorf EUR 56.00 0.20 0.36 -
Berlin EUR 56.00 -0.10 -0.18 -
München EUR 56.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.00 Vol. Geld 42
Brief 56.40 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 56.30 Volatilität in % 39.95
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.01% 68.8 38.1
1 Woche -3.26% 58.8 55.0
1 Monat -13.89% 68.8 44.3
3 Monate 2.55% 68.8 44.3
6 Monate 19.75% 68.8 44.3
1 Jahr 158.72% 68.8 21.8
3 Jahre 0.00% 68.8 21.8
26.51
73.62
1.13
49.01
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270256432"},"2020":{"performance":73.62,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270256432"},"2021":{"performance":49.01,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270256432"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2020 28.14
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE