20.01.2022 06:17:09
E.D.F.
8.2280
EUR
-0.25
-2.95%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 8.23 -0.25 -2.95 3243960
BATS Europe EUR 8.17 -0.27 -3.14 1930352
Tradegate EUR 8.33 -0.10 -1.21 491137
Xetra EUR 8.26 -0.21 -2.52 106585
Turquoise EUR 8.20 -0.25 -2.96 74688
CHI-X EUR 8.16 -0.33 -3.83 64423
Frankfurt EUR 8.36 -0.07 -0.88 11185
Hamburg EUR 8.36 -0.13 -1.51 600
Nasdaq other OTC USD 9.37 -0.28 -2.92 3211
München EUR 8.35 -0.13 -1.51 296
Düsseldorf EUR 8.36 -0.14 -1.69 460
Berlin EUR 8.31 -0.17 -1.96 -
Hannover EUR 8.21 -0.19 -2.31 900
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.15 Vol. Geld 699
Brief 8.32 Vol. Brief 699
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 8.4780 Volatilität in % 37.87
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.19% 10.7 7.7
1 Woche -18.88% 10.4 7.7
1 Monat -17.04% 10.7 7.7
3 Monate -35.99% 13.2 7.7
6 Monate -21.11% 13.2 7.7
1 Jahr -33.56% 13.2 7.7
3 Jahre 0.00% 13.6 6.7
28.39
1.13
18.92
SMI
SMI
-20.51
SMI
-20.19
-2.72
2020
2021
2022
{"2020":{"performance":28.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256441"},"2021":{"performance":-20.51,"chartHeight":23.834923763183,"year":2021,"ID_NOTATION":"270256441"},"2022":{"performance":-20.19,"chartHeight":23.75397794524,"year":2022,"ID_NOTATION":"270256441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.33 Mrd. EUR
KGV 2021 7.83
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE