18.09.2021 21:20:47
QIAGEN
46.11
EUR
0.26
0.57%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.34 0.19 0.35 1570144
Xetra EUR 45.76 0.10 0.22 3063993
EUR 46.11 0.26 0.57 230470
BATS Europe EUR 45.66 0.26 0.57 94805
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 46.26 0.31 0.67 7863
Frankfurt EUR 45.95 0.09 0.20 2708
Turquoise EUR 46.18 1.23 2.74 2375
CHI-X EUR 45.66 0.54 1.20 456
Hamburg EUR 46.04 1.31 2.93 255
Düsseldorf EUR 45.99 0.25 0.55 -
Berlin EUR 45.97 0.34 0.75 70
München EUR 45.84 0.00 0.00 -
Hannover EUR 45.83 1.10 2.46 -
Kursdaten
Kurs 46.11 Eröffnung 45.69
Diff. absolut 0.26 Tages-Hoch 46.44
Diff. % 0.57 % Tages-Tief 45.3250
Geld 46.08 Vol. Geld 150
Brief 46.16 Vol. Brief 690
Volumen 230470 Umsatz 10568781.18
Schlusskurs vom 16.09.2021 45.85 Volatilität in % 25.57
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.90% 48.0 37.4
1 Woche -1.89% 47.1 44.2
1 Monat 3.57% 48.0 44.2
3 Monate 17.12% 48.0 38.8
6 Monate 13.57% 48.0 37.4
1 Jahr 9.02% 48.0 37.4
3 Jahre 0.00% 48.0 25.4
26.51
69.82
1.13
6.9
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270256458"},"2020":{"performance":69.82,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256458"},"2021":{"performance":6.9,"chartHeight":18.692795321899,"year":2021,"ID_NOTATION":"270256458"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 10.46 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS