17.09.2021 15:12:18
ARCADIS
45.16
EUR
0.10
0.22%
17.09.2021 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.16 0.10 0.22 22714
BATS Europe EUR 45.01 0.00 0.00 29935
Turquoise EUR 43.83 0.23 0.53 231
CHI-X EUR 44.80 0.02 0.04 646
Nasdaq other OTC USD 51.50 0.40 0.78 100
Tradegate EUR 44.84 -0.26 -0.58 100
München EUR 45.04 0.82 1.85 -
Frankfurt EUR 44.14 0.06 0.14 -
Berlin EUR 44.72 -0.38 -0.84 -
Düsseldorf EUR 44.86 0.32 0.72 -
Kursdaten
Kurs 45.16 Eröffnung 45.14
Diff. absolut 0.10 Tages-Hoch 45.42
Diff. % 0.22 % Tages-Tief 44.78
Geld 45.16 Vol. Geld 228
Brief 45.18 Vol. Brief 32
Volumen 22714 Umsatz 1024882.82
Schlusskurs vom 16.09.2021 45.06 Volatilität in % 27.65
Börse Letzter Handel 17.09.2021 / 14:56
Währung EUR Aktualisierungsstand 17.09.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.69% 45.3 27.3
1 Woche 2.64% 45.3 43.5
1 Monat 13.90% 45.3 39.1
3 Monate 27.00% 45.3 34.0
6 Monate 41.08% 45.3 31.6
1 Jahr 135.48% 45.3 18.1
3 Jahre 0.00% 45.3 14.6
1.05
26.51
50
1.13
64.69
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.05,"chartHeight":8.5738771581255,"year":2019,"ID_NOTATION":"270256459"},"2020":{"performance":50,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270256459"},"2021":{"performance":64.69,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270256459"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.93 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE