25.01.2022 00:06:55
ARCADIS
36.08
EUR
-1.96
-5.15%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 36.08 -1.96 -5.15 88865
BATS Europe EUR 37.06 -0.76 -2.01 44170
Nasdaq other OTC USD 43.40 -0.06 -0.13 150
Tradegate EUR 36.92 -0.50 -1.34 136
Turquoise EUR 36.23 -2.77 -7.10 252
Frankfurt EUR 35.56 -1.60 -4.31 10
CHI-X EUR 36.68 -1.38 -3.63 1
München EUR 37.90 -0.30 -0.79 -
Berlin EUR 37.54 -0.16 -0.42 -
Düsseldorf EUR 35.74 -1.86 -4.95 -
Kursdaten
Kurs 36.08 Eröffnung 37.66
Diff. absolut -1.96 Tages-Hoch 37.72
Diff. % -5.15 % Tages-Tief 35.80
Geld 36.04 Vol. Geld 23
Brief 36.16 Vol. Brief 18
Volumen 88865 Umsatz 3233643.7958
Schlusskurs vom 21.01.2022 38.04 Volatilität in % 25.88
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.95% 43.1 35.8
1 Woche -7.15% 38.9 35.8
1 Monat -13.77% 43.1 35.8
3 Monate -22.66% 47.0 35.8
6 Monate -0.17% 47.8 35.8
1 Jahr 24.76% 47.8 27.8
3 Jahre 0.00% 47.8 14.6
50
1.13
54.7
18.92
SMI
SMI
SMI
-14.95
-7.72
2020
2021
2022
{"2020":{"performance":50,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256459"},"2021":{"performance":54.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256459"},"2022":{"performance":-14.95,"chartHeight":22.207264422267,"year":2022,"ID_NOTATION":"270256459"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2021 24.36
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE