23.01.2022 08:03:38
DEUTSCHE TELEKOM
16.0650
EUR
-0.2220
-1.36%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.09 -0.23 -1.43 12384021
BATS Europe EUR 16.09 -0.17 -1.05 3051076
Cboe Europe Equities EUR 16.07 -0.22 -1.36 2430128
Tradegate EUR 15.92 -0.23 -1.40 702253
Frankfurt EUR 15.98 -0.24 -1.50 18957
Turquoise EUR 16.04 -0.23 -1.41 100455
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
CHI-X EUR 16.09 -0.18 -1.08 21
Hamburg EUR 16.08 -0.22 -1.33 4988
München EUR 16.11 -0.07 -0.44 3202
Nasdaq other OTC USD 18.10 -0.54 -2.90 4972
Düsseldorf EUR 16.02 -0.20 -1.26 850
Berlin EUR 16.02 -0.26 -1.62 590
Hannover EUR 16.08 -0.22 -1.33 529
Prague Stock Exchange (SPAD) CZK 394.90 1.55 0.39 105
Bucharest Stock Exchange RON 81.23 3.13 4.01 500
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 16.0650 Eröffnung 16.1140
Diff. absolut -0.2220 Tages-Hoch 16.2520
Diff. % -1.36 % Tages-Tief 15.9940
Geld 16.0860 Vol. Geld 7463
Brief 16.0860 Vol. Brief 7463
Volumen 2430128 Umsatz 39100897.2846
Schlusskurs vom 20.01.2022 16.2870 Volatilität in % 20.06
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.31% 16.6 15.5
1 Woche 0.63% 16.3 15.8
1 Monat 0.81% 16.6 15.5
3 Monate -2.67% 17.2 15.4
6 Monate -10.22% 18.9 15.4
1 Jahr 6.18% 18.9 14.6
3 Jahre 0.00% 18.9 10.7
3.31
1.13
7.84
18.92
SMI
SMI
SMI
-1.31
-4.04
2020
2021
2022
{"2020":{"performance":3.31,"chartHeight":14.445990430024,"year":2020,"ID_NOTATION":"270256469"},"2021":{"performance":7.84,"chartHeight":18.884667772779,"year":2021,"ID_NOTATION":"270256469"},"2022":{"performance":-1.31,"chartHeight":9.6746253493524,"year":2022,"ID_NOTATION":"270256469"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.21 Mrd. EUR
KGV 2021 15.85
Dividende 2021 0.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER