28.11.2021 18:30:39
TELEFONAKTIEBOLAGET ERICSSON A
94.20
SEK
-2.25
-2.33%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 94.20 -2.25 -2.33 2543
BATS Europe SEK 96.00 0.00 0.00 4178
Xetra EUR 9.12 -0.24 -2.56 849
Tradegate EUR 9.07 -0.49 -5.13 30
Frankfurt EUR 9.35 -0.15 -1.58 -
Berlin EUR 9.35 0.01 0.11 -
CHI-X SEK 95.20 0.00 0.00 -
Turquoise SEK 108.60 -0.60 -0.55 10
München EUR 9.35 0.01 0.11 -
Kursdaten
Kurs 94.20 Eröffnung 94.60
Diff. absolut -2.25 Tages-Hoch 94.60
Diff. % -2.33 % Tages-Tief 93.80
Geld 93.60 Vol. Geld 99
Brief 94.60 Vol. Brief 64
Volumen 2543 Umsatz 239360.9
Schlusskurs vom 25.11.2021 96.45 Volatilität in % 26.61
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 28.11.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.61% 128.0 92.0
1 Woche -4.17% 97.4 92.8
1 Monat -2.28% 98.6 92.0
3 Monate -10.29% 107.0 92.0
6 Monate -14.67% 116.2 92.0
1 Jahr 20.61% 128.0 78.1
3 Jahre 0.00% 128.0 78.1
26.51
1.13
20.61
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270256480"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270256480"},"2021":{"performance":20.61,"chartHeight":25.327503989942,"year":2021,"ID_NOTATION":"270256480"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 2.4 Mrd. EUR
KGV 2020 20.04
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108649
Valor -
Symbol -
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE