28.11.2021 19:13:36
TUBACEX
1.5720
EUR
-0.1050
-6.26%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.58 -0.10 -5.95 289178
BATS Europe EUR 1.38 0.00 0.00 22031
Cboe Europe Equities EUR 1.57 -0.10 -6.26 1960
Tradegate EUR 1.60 -0.08 -4.64 -
Frankfurt EUR 1.63 -0.03 -1.81 -
Berlin EUR 1.60 -0.07 -4.30 -
CHI-X EUR 1.47 0.00 0.00 -
Düsseldorf EUR 1.57 -0.08 -5.07 -
Kursdaten
Kurs 1.5720 Eröffnung 1.5760
Diff. absolut -0.1050 Tages-Hoch 1.6070
Diff. % -6.26 % Tages-Tief 1.5720
Geld 1.5620 Vol. Geld 724
Brief 1.6340 Vol. Brief 707
Volumen 1960 Umsatz 3116.938
Schlusskurs vom 25.11.2021 1.6770 Volatilität in % 39.79
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.56% 2.0 1.3
1 Woche -5.19% 1.7 1.6
1 Monat -5.53% 1.7 1.6
3 Monate 6.87% 1.8 1.4
6 Monate -7.75% 1.8 1.4
1 Jahr -40.11% 2.6 1.3
3 Jahre 0.00% 2.6 1.3
26.51
1.13
8.56
13.97
SMI
-44.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270256493"},"2020":{"performance":-44.84,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270256493"},"2021":{"performance":8.56,"chartHeight":20.526285835602,"year":2021,"ID_NOTATION":"270256493"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TUBACEX S.A. ACCIONE..
ISIN ES0132945017
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE