29.11.2021 12:21:34
NTG NORDIC TRANSPORT GROUP
508.00
DKK
1.00
0.20%
29.11.2021 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 508.00 1.00 0.20 1589
Turquoise DKK 536.00 40.00 8.06 337
Frankfurt EUR 67.50 -0.10 -0.15 -
München EUR 68.80 -0.80 -1.15 -
CHI-X DKK 527.00 0.00 0.00 -
Kursdaten
Kurs 508.00 Eröffnung 500.00
Diff. absolut 1.00 Tages-Hoch 520.00
Diff. % 0.20 % Tages-Tief 500.00
Geld 506.00 Vol. Geld 43
Brief 509.00 Vol. Brief 18
Volumen 1589 Umsatz 812263.5
Schlusskurs vom 26.11.2021 507.00 Volatilität in % 48.65
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 11:48
Währung DKK Aktualisierungsstand 29.11.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 463.33% 628.0 202.0
1 Woche -0.39% 523.0 490.0
1 Monat -5.59% 628.0 490.0
3 Monate -4.34% 628.0 448.0
6 Monate 53.64% 628.0 316.0
1 Jahr 463.33% 628.0 90.0
3 Jahre 0.00% 628.0 90.0
26.51
1.13
463.33
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270256495"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270256495"},"2021":{"performance":463.33,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270256495"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 43.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE