19.09.2021 19:04:52
AKER SOLUTIONS
17.67
NOK
-0.3650
-2.02%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 17.67 -0.36 -2.02 569511
BATS Europe NOK 18.30 0.00 0.00 135321
Tradegate EUR 1.73 -0.05 -2.94 7391
Frankfurt EUR 1.77 -0.03 -1.64 65
Düsseldorf EUR 1.73 -0.05 -2.73 -
Nasdaq other OTC USD 1.75 -0.10 -5.41 100
CHI-X NOK 18.00 0.00 0.00 -
Berlin EUR 1.77 0.05 2.90 -
München EUR 1.77 0.05 2.93 -
Kursdaten
Kurs 17.67 Eröffnung 18.1775
Diff. absolut -0.3650 Tages-Hoch 18.23
Diff. % -2.02 % Tages-Tief 17.6450
Geld 17.6450 Vol. Geld 390
Brief 19.08 Vol. Brief 10000
Volumen 569511 Umsatz 10194004.36
Schlusskurs vom 16.09.2021 18.0350 Volatilität in % 49.75
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.81% 18.4 12.2
1 Woche 9.89% 18.4 16.1
1 Monat 15.41% 18.4 14.7
3 Monate 7.79% 18.4 14.7
6 Monate 20.49% 18.4 13.2
1 Jahr 0.40% 18.4 11.5
3 Jahre 0.00% 22.8 9.7
2.02
26.51
1.13
7.81
11.51
SMI
-26.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.02,"chartHeight":12.207920904138,"year":2019,"ID_NOTATION":"270256499"},"2020":{"performance":-26.4,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256499"},"2021":{"performance":7.81,"chartHeight":19.346779079975,"year":2021,"ID_NOTATION":"270256499"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.494
Börsenwert 0.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE