27.01.2022 21:30:02
AKER SOLUTIONS
25.05
NOK
0.80
3.30%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 25.05 0.80 3.30 339596
BATS Europe NOK 22.84 0.00 0.00 192960
Tradegate EUR 2.47 0.06 2.66 43717
Nasdaq other OTC USD 2.82 0.24 9.30 10000
Frankfurt EUR 2.49 0.22 9.58 953
CHI-X NOK 23.16 0.00 0.00 -
Düsseldorf EUR 2.46 0.03 1.28 -
Turquoise NOK 23.12 -0.52 -2.18 5883
München EUR 2.46 0.04 1.82 2562
Berlin EUR 2.29 0.01 0.61 -
Kursdaten
Kurs 25.05 Eröffnung 23.65
Diff. absolut 0.80 Tages-Hoch 25.12
Diff. % 3.30 % Tages-Tief 23.44
Geld 25.02 Vol. Geld 342
Brief 25.21 Vol. Brief 1211
Volumen 339596 Umsatz 8355269.93
Schlusskurs vom 26.01.2022 24.25 Volatilität in % 43.76
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.28% 25.9 22.1
1 Woche 0.00% 25.1 22.1
1 Monat 8.77% 25.9 22.1
3 Monate -0.12% 26.9 22.0
6 Monate 51.29% 26.9 14.7
1 Jahr 71.58% 26.9 12.2
3 Jahre 0.00% 26.9 9.7
1.13
38.25
18.92
7.28
SMI
-26.4
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-26.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256499"},"2021":{"performance":38.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256499"},"2022":{"performance":7.28,"chartHeight":18.503193870872,"year":2022,"ID_NOTATION":"270256499"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2021 41.57
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE