23.01.2022 06:55:58
INTESA SANPAOLO
2.5490
EUR
0.0005
0.02%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 2.55 0.00 0.02 41537097
BATS Europe EUR 2.53 0.01 0.24 37985795
Tradegate EUR 2.52 -0.01 -0.26 101225
Turquoise EUR 2.56 0.03 1.26 137417
Xetra EUR 2.55 -0.00 -0.16 154318
CHI-X EUR 2.54 0.01 0.48 75072
Nasdaq other OTC USD 2.94 0.04 1.38 16347
Frankfurt EUR 2.58 0.05 2.08 23664
Düsseldorf EUR 2.54 -0.01 -0.53 -
München EUR 2.54 0.00 0.00 -
Hamburg EUR 2.51 -0.01 -0.44 -
Hannover EUR 2.51 -0.01 -0.44 -
Berlin EUR 2.52 -0.01 -0.34 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.5490 Eröffnung 2.5525
Diff. absolut 0.0005 Tages-Hoch 2.5875
Diff. % 0.02 % Tages-Tief 2.5230
Geld 2.5520 Vol. Geld 1384113
Brief 2.5520 Vol. Brief 113831
Volumen 41537097 Umsatz 105952438.8373
Schlusskurs vom 20.01.2022 2.5485 Volatilität in % 21.52
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.04% 2.6 2.3
1 Woche -0.68% 2.6 2.5
1 Monat 14.46% 2.6 2.2
3 Monate 4.27% 2.6 2.1
6 Monate 13.79% 2.6 2.1
1 Jahr 32.79% 2.6 1.8
3 Jahre 0.00% 2.6 1.3
1.13
18.48
18.92
12.04
SMI
-14.98
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.98,"chartHeight":22.217583587841,"year":2020,"ID_NOTATION":"270256504"},"2021":{"performance":18.48,"chartHeight":23.298428885513,"year":2021,"ID_NOTATION":"270256504"},"2022":{"performance":12.04,"chartHeight":21.092940685695,"year":2022,"ID_NOTATION":"270256504"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.59 Mrd. EUR
KGV 2021 10.13
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE