18.09.2021 20:55:00
THYSSENKRUPP AG
9.13
EUR
0.0180
0.20%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.12 -0.02 -0.22 8201103
EUR 9.13 0.02 0.20 1008611
BATS Europe EUR 9.35 0.00 0.00 267179
Tradegate EUR 9.09 -0.06 -0.70 121641
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 9.13 0.02 0.24 4420
CHI-X EUR 9.38 0.00 0.00 -
Turquoise EUR 9.16 -0.22 -2.30 8347
München EUR 9.21 -0.10 -1.12 -
Hamburg EUR 9.18 -0.12 -1.27 -
Düsseldorf EUR 9.14 -0.01 -0.13 500
Berlin EUR 9.12 -0.05 -0.57 -
Nasdaq other OTC USD 10.98 -0.47 -4.10 1057
Hannover EUR 9.17 -0.09 -0.97 -
Kursdaten
Kurs 9.13 Eröffnung 9.22
Diff. absolut 0.0180 Tages-Hoch 9.2720
Diff. % 0.20 % Tages-Tief 9.1060
Geld 9.1280 Vol. Geld 78
Brief 9.2620 Vol. Brief 78
Volumen 1008611 Umsatz 9245580.852
Schlusskurs vom 16.09.2021 9.1120 Volatilität in % 51.28
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.38% 12.0 7.6
1 Woche -0.44% 9.5 9.1
1 Monat 5.18% 9.6 8.3
3 Monate 5.01% 9.6 7.6
6 Monate -16.39% 12.0 7.6
1 Jahr 49.82% 12.0 4.1
3 Jahre 0.00% 13.5 4.1
26.51
1.13
12.38
11.51
-6.99
SMI
-32.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.99,"chartHeight":18.761206906495,"year":2019,"ID_NOTATION":"270256531"},"2020":{"performance":-32.58,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270256531"},"2021":{"performance":12.38,"chartHeight":21.778703808264,"year":2021,"ID_NOTATION":"270256531"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.69 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER