20.01.2022 05:10:12
THYSSENKRUPP AG
9.8960
EUR
-0.1590
-1.58%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 -0.13 -1.28 3720016
Cboe Europe Equities EUR 9.90 -0.16 -1.58 1024186
BATS Europe EUR 10.13 0.00 0.00 439913
Tradegate EUR 9.96 -0.17 -1.63 580827
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 9.94 -0.16 -1.61 20217
Nasdaq other OTC USD 11.40 0.01 0.09 1620
Turquoise EUR 10.06 -0.09 -0.86 2621
München EUR 9.94 -0.25 -2.45 3450
CHI-X EUR 10.06 -0.01 -0.15 13
Hamburg EUR 10.03 -0.53 -4.97 -
Düsseldorf EUR 9.99 -0.15 -1.53 2526
Berlin EUR 9.96 -0.14 -1.37 6026
Hannover EUR 10.03 -0.06 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.8380 Vol. Geld 248
Brief 9.9180 Vol. Brief 248
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 10.0550 Volatilität in % 42.61
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.59% 10.9 9.7
1 Woche -8.46% 10.9 9.7
1 Monat 5.90% 10.9 8.9
3 Monate 13.30% 11.4 8.5
6 Monate 28.62% 11.4 7.6
1 Jahr 2.38% 12.0 7.6
3 Jahre 0.00% 13.5 4.1
1.13
16.98
18.92
2.59
SMI
-32.58
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-32.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256531"},"2021":{"performance":16.98,"chartHeight":22.862674599757,"year":2021,"ID_NOTATION":"270256531"},"2022":{"performance":2.59,"chartHeight":13.183348229202,"year":2022,"ID_NOTATION":"270256531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.275
Börsenwert 6.26 Mrd. EUR
KGV 2021 -
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER