22.09.2021 19:24:02
DEUTSCHE BANK
10.4820
EUR
0.3880
3.84%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.49 0.39 3.86 7997731
NYSE USD 12.29 0.42 3.58 2743102
EUR 10.48 0.39 3.84 1659201
BATS Europe EUR 10.46 0.39 3.85 729072
Tradegate EUR 10.46 0.34 3.38 637493
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.49 0.38 3.72 26737
Turquoise EUR 10.44 0.35 3.48 3708
CHI-X EUR 10.44 0.35 3.46 8232
Prague Stock Exchange (SPAD) CZK 263.05 0.45 0.17 660
Hamburg EUR 10.46 0.35 3.44 1659
Hannover EUR 10.47 0.23 2.23 450
München EUR 10.47 0.35 3.48 480
Bucharest Stock Exchange RON 51.70 1.10 2.17 919
Berlin EUR 10.47 0.33 3.21 1250
Düsseldorf EUR 10.46 0.35 3.46 2025
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.4820 Eröffnung 10.3020
Diff. absolut 0.3880 Tages-Hoch 10.5080
Diff. % 3.84 % Tages-Tief 10.2180
Geld 10.4780 Vol. Geld 300
Brief 10.4820 Vol. Brief 357
Volumen 1659201 Umsatz 17266575.934
Schlusskurs vom 21.09.2021 10.0940 Volatilität in % 33.16
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.32% 12.6 8.4
1 Woche -7.92% 11.3 10.1
1 Monat -3.26% 11.3 10.1
3 Monate -8.32% 11.3 9.8
6 Monate -5.06% 12.6 9.7
1 Jahr 42.17% 12.6 7.1
3 Jahre 0.00% 12.6 5.0
26.51
24.82
1.13
12.32
10.14
-0.99
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270257445"},"2020":{"performance":24.82,"chartHeight":25.968728830522,"year":2020,"ID_NOTATION":"270257445"},"2021":{"performance":12.32,"chartHeight":22.195893862541,"year":2021,"ID_NOTATION":"270257445"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 21.08 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER