23.01.2022 06:47:28
DEUTSCHE BANK
11.45
EUR
-0.2180
-1.87%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.48 -0.20 -1.70 12526702
NYSE USD 12.81 -0.25 -1.91 5837976
Cboe Europe Equities EUR 11.45 -0.22 -1.87 2876288
BATS Europe EUR 11.40 -0.30 -2.58 2149020
Tradegate EUR 11.31 -0.26 -2.21 770192
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.36 -0.31 -2.66 80111
Turquoise EUR 11.46 -0.23 -1.98 6991
CHI-X EUR 11.41 -0.25 -2.13 117
Hamburg EUR 11.43 -0.28 -2.36 3071
München EUR 11.41 -0.36 -3.06 401
Düsseldorf EUR 11.34 -0.35 -3.01 505
Berlin EUR 11.46 -0.24 -2.05 300
Bucharest Stock Exchange RON 56.56 -0.82 -1.43 1611
Hannover EUR 11.36 -0.34 -2.94 1010
Prague Stock Exchange (SPAD) CZK 280.80 -3.00 -1.06 3490
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 11.45 Eröffnung 11.5380
Diff. absolut -0.2180 Tages-Hoch 11.6140
Diff. % -1.87 % Tages-Tief 11.3320
Geld 11.4440 Vol. Geld 300
Brief 11.4680 Vol. Brief 1500
Volumen 2876288 Umsatz 33025234.036
Schlusskurs vom 20.01.2022 11.6680 Volatilität in % 32.82
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.32% 12.6 11.0
1 Woche -3.99% 12.2 11.3
1 Monat 4.28% 12.6 10.9
3 Monate -0.90% 12.6 10.4
6 Monate 8.99% 12.6 10.1
1 Jahr 24.88% 12.6 8.4
3 Jahre 0.00% 12.6 5.0
24.82
1.13
23.04
18.92
3.32
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":24.82,"chartHeight":24.81675155772,"year":2020,"ID_NOTATION":"270257445"},"2021":{"performance":23.04,"chartHeight":24.433682062967,"year":2021,"ID_NOTATION":"270257445"},"2022":{"performance":3.32,"chartHeight":14.461518472076,"year":2022,"ID_NOTATION":"270257445"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.72 Mrd. EUR
KGV 2021 13.27
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER