17.09.2021 15:46:41
PFEIFFER VACUUM TECHN.
182.60
EUR
2.00
1.11%
17.09.2021 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.60 1.60 0.88 2537
Tradegate EUR 182.80 1.00 0.55 206
EUR 182.60 2.00 1.11 227
BATS Europe EUR 159.80 0.00 0.00 166
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 180.80 0.40 0.22 -
Berlin EUR 180.80 0.40 0.22 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 182.00 1.60 0.89 -
Hamburg EUR 180.80 0.40 0.22 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 180.80 0.40 0.22 -
München EUR 180.80 0.40 0.22 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 182.60 Eröffnung 182.20
Diff. absolut 2.00 Tages-Hoch 183.40
Diff. % 1.11 % Tages-Tief 181.20
Geld 182.00 Vol. Geld 13
Brief 183.20 Vol. Brief 14
Volumen 227 Umsatz 41333.8
Schlusskurs vom 16.09.2021 180.60 Volatilität in % 28.45
Börse Letzter Handel 17.09.2021 / 14:39
Währung EUR Aktualisierungsstand 17.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.82% 192.2 151.4
1 Woche -0.55% 184.8 180.0
1 Monat 3.91% 184.8 170.6
3 Monate 11.48% 184.8 157.0
6 Monate 11.21% 184.8 151.4
1 Jahr 10.32% 192.2 151.4
3 Jahre 0.00% 192.2 125.1
26.51
21.5
1.13
18.82
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270257540"},"2020":{"performance":21.5,"chartHeight":24.184991498543,"year":2020,"ID_NOTATION":"270257540"},"2021":{"performance":18.82,"chartHeight":23.496627637507,"year":2021,"ID_NOTATION":"270257540"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.78 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER