20.01.2022 06:42:35
PFEIFFER VACUUM TECHN.
175.60
EUR
-0.60
-0.34%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.80 0.60 0.34 4664
BATS Europe EUR 218.50 0.00 0.00 753
Tradegate EUR 175.40 -1.60 -0.90 327
Cboe Europe Equities EUR 175.60 -0.60 -0.34 190
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 175.60 -5.00 -2.77 -
Düsseldorf EUR 175.80 -0.60 -0.34 -
Berlin EUR 175.60 -0.60 -0.34 -
München EUR 175.60 -5.00 -2.77 -
Hamburg EUR 175.60 -5.00 -2.77 -
Nasdaq other OTC USD 240.00 -18.65 -7.21 10
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 175.60 -5.00 -2.77 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.20 Vol. Geld 8
Brief 179.40 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 176.20 Volatilität in % 29.90
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.52% 217.0 175.0
1 Woche -7.97% 191.2 175.0
1 Monat -15.17% 219.5 175.0
3 Monate -7.48% 226.0 175.0
6 Monate 6.04% 226.0 164.4
1 Jahr -6.79% 226.0 151.4
3 Jahre 0.00% 226.0 125.1
21.5
1.13
35.88
18.92
SMI
SMI
SMI
-18.52
-2.72
2020
2021
2022
{"2020":{"performance":21.5,"chartHeight":24.0775807636,"year":2020,"ID_NOTATION":"270257540"},"2021":{"performance":35.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257540"},"2022":{"performance":-18.52,"chartHeight":23.309558710469,"year":2022,"ID_NOTATION":"270257540"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 38.06
Dividende 2021 2.83 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER